Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 19.80 19.80 19.39 19.45 360.7K
10:10 19.46 19.51 19.21 19.21 527.1K
10:15 19.22 19.36 19.21 19.31 482.3K
10:20 19.31 19.32 19.17 19.22 135.1K
10:25 19.22 19.22 19.12 19.13 124.3K
10:30 19.13 19.25 19.12 19.21 138.0K
10:35 19.22 19.23 19.13 19.13 122.5K
10:40 19.13 19.23 19.12 19.19 161.2K
10:45 19.18 19.21 19.14 19.16 38.0K
10:50 19.16 19.16 19.13 19.14 41.5K
10:55 19.13 19.14 19.08 19.10 61.1K
11:00 19.08 19.12 19.08 19.10 38.0K
11:05 19.11 19.18 19.09 19.17 156.2K
11:10 19.18 19.21 19.16 19.19 63.3K
11:15 19.20 19.22 19.17 19.17 49.0K
11:20 19.17 19.18 19.12 19.14 38.0K
11:25 19.13 19.18 19.13 19.15 30.9K
11:30 19.16 19.20 19.16 19.18 53.5K
11:35 19.17 19.19 19.12 19.12 321.0K
11:40 19.12 19.12 19.06 19.09 216.4K
11:45 19.09 19.11 19.07 19.07 70.5K
11:50 19.08 19.16 19.08 19.16 283.7K
11:55 19.16 19.21 19.15 19.21 65.7K
12:00 19.21 19.21 19.18 19.19 33.5K
12:05 19.19 19.34 19.18 19.31 216.0K
12:10 19.32 19.33 19.31 19.33 131.7K
12:15 19.33 19.36 19.31 19.34 76.0K
12:20 19.35 19.36 19.32 19.34 25.7K
12:25 19.34 19.34 19.26 19.26 85.5K
12:30 19.26 19.28 19.25 19.26 34.4K
12:35 19.27 19.29 19.27 19.29 27.8K
12:40 19.29 19.32 19.27 19.28 50.1K
12:45 19.28 19.28 19.23 19.24 162.1K
12:50 19.25 19.26 19.24 19.24 38.1K
12:55 19.24 19.26 19.23 19.24 96.6K
13:00 19.25 19.26 19.23 19.25 57.1K
13:05 19.26 19.32 19.24 19.29 128.4K
13:10 19.28 19.29 19.26 19.28 48.1K
13:15 19.28 19.31 19.27 19.28 43.8K
13:20 19.28 19.29 19.26 19.28 45.6K
13:25 19.28 19.29 19.27 19.27 35.1K
13:30 19.28 19.28 19.26 19.27 32.3K
13:35 19.27 19.27 19.25 19.26 30.5K
13:40 19.26 19.26 19.24 19.25 24.8K
13:45 19.25 19.28 19.25 19.26 62.9K
13:50 19.27 19.31 19.27 19.30 57.3K
13:55 19.30 19.31 19.28 19.28 73.7K
14:00 19.29 19.29 19.20 19.21 194.8K
14:05 19.22 19.24 19.19 19.19 66.2K
14:10 19.20 19.22 19.17 19.18 55.5K
14:15 19.18 19.32 19.17 19.31 295.2K
14:20 19.32 19.34 19.31 19.33 136.0K
14:25 19.34 19.38 19.32 19.34 58.5K
14:30 19.35 19.39 19.34 19.38 90.0K
14:35 19.38 19.41 19.34 19.34 60.4K
14:40 19.36 19.37 19.32 19.33 57.7K
14:45 19.34 19.39 19.33 19.36 94.8K
14:50 19.36 19.40 19.36 19.39 64.9K
14:55 19.40 19.40 19.37 19.37 33.9K
15:00 19.38 19.38 19.34 19.34 32.7K
15:05 19.35 19.37 19.34 19.35 45.5K
15:10 19.36 19.36 19.33 19.33 18.2K
15:15 19.33 19.34 19.33 19.33 31.1K
15:20 19.34 19.35 19.33 19.35 35.4K
15:25 19.35 19.36 19.35 19.35 22.0K
15:30 19.36 19.37 19.33 19.33 55.4K
15:35 19.34 19.34 19.30 19.30 72.2K
15:40 19.31 19.34 19.27 19.28 126.3K
15:45 19.28 19.31 19.23 19.25 353.0K
15:50 19.25 19.25 19.21 19.23 107.8K
15:55 19.23 19.24 19.20 19.21 60.5K
16:00 19.21 19.22 19.16 19.18 104.8K
16:05 19.18 19.21 19.16 19.21 63.8K
16:10 19.19 19.26 19.19 19.26 71.1K
16:15 19.26 19.27 19.25 19.26 106.6K
16:20 19.26 19.34 19.25 19.31 306.3K
16:25 19.32 19.37 19.30 19.36 113.9K
16:30 19.35 19.36 19.32 19.35 114.4K
16:35 19.35 19.37 19.33 19.35 95.3K
16:40 19.36 19.36 19.30 19.32 266.5K
16:45 19.33 19.35 19.29 19.32 139.7K
16:50 19.32 19.35 19.30 19.32 102.9K
16:55 19.28 19.28 19.28 19.28 786.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar