Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.53
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 18.85 18.93 18.83 18.83 48.3K
10:10 18.80 18.89 18.70 18.72 352.8K
10:15 18.74 18.82 18.65 18.81 237.5K
10:20 18.81 19.14 18.81 19.08 238.2K
10:25 19.08 19.11 19.02 19.06 59.3K
10:30 19.08 19.31 19.06 19.23 257.7K
10:35 19.22 19.35 19.22 19.33 75.3K
10:40 19.34 19.44 19.34 19.37 155.0K
10:45 19.36 19.40 19.34 19.39 53.3K
10:50 19.38 19.44 19.35 19.39 177.6K
10:55 19.40 19.47 19.33 19.44 126.4K
11:00 19.44 19.49 19.42 19.48 94.9K
11:05 19.48 19.48 19.34 19.37 80.5K
11:10 19.38 19.43 19.27 19.28 172.9K
11:15 19.29 19.34 19.29 19.31 111.1K
11:20 19.30 19.36 19.30 19.35 51.6K
11:25 19.35 19.42 19.32 19.32 544.0K
11:30 19.33 19.38 19.32 19.38 23.8K
11:35 19.39 19.40 19.36 19.39 44.0K
11:40 19.38 19.41 19.37 19.39 42.8K
11:45 19.38 19.38 19.32 19.36 104.0K
11:50 19.35 19.39 19.35 19.37 67.2K
11:55 19.39 19.40 19.32 19.32 127.5K
12:00 19.33 19.36 19.30 19.35 55.7K
12:05 19.36 19.44 19.33 19.42 77.7K
12:10 19.43 19.43 19.38 19.39 43.1K
12:15 19.38 19.41 19.37 19.39 53.4K
12:20 19.38 19.42 19.38 19.40 34.6K
12:25 19.40 19.43 19.40 19.42 26.7K
12:30 19.41 19.59 19.41 19.59 209.1K
12:35 19.57 19.62 19.56 19.60 218.3K
12:40 19.59 19.62 19.54 19.54 86.9K
12:45 19.55 19.60 19.55 19.60 71.3K
12:50 19.58 19.60 19.55 19.59 75.2K
12:55 19.58 19.58 19.55 19.55 57.1K
13:00 19.54 19.61 19.54 19.56 88.4K
13:05 19.56 19.59 19.56 19.58 44.3K
13:10 19.57 19.58 19.55 19.57 63.9K
13:15 19.56 19.59 19.55 19.59 126.4K
13:20 19.60 19.62 19.55 19.57 300.3K
13:25 19.56 19.59 19.56 19.59 101.0K
13:30 19.59 19.59 19.51 19.51 216.3K
13:35 19.51 19.61 19.50 19.60 252.9K
13:40 19.60 19.62 19.56 19.62 142.6K
13:45 19.61 19.62 19.60 19.61 136.6K
13:50 19.62 19.63 19.59 19.62 137.3K
13:55 19.62 19.65 19.61 19.62 70.7K
14:00 19.63 19.66 19.62 19.64 84.7K
14:05 19.64 19.67 19.61 19.64 287.6K
14:10 19.64 19.67 19.60 19.60 186.1K
14:15 19.62 19.64 19.59 19.64 85.1K
14:20 19.63 19.65 19.62 19.62 57.2K
14:25 19.63 19.65 19.63 19.64 26.9K
14:30 19.64 19.64 19.61 19.62 46.4K
14:35 19.63 19.72 19.62 19.71 122.4K
14:40 19.70 19.71 19.64 19.65 74.8K
14:45 19.65 19.70 19.65 19.68 36.7K
14:50 19.69 19.72 19.69 19.70 37.1K
14:55 19.70 19.72 19.69 19.69 28.9K
15:00 19.69 19.71 19.64 19.65 291.9K
15:05 19.65 19.66 19.61 19.62 435.3K
15:10 19.61 19.61 19.55 19.55 120.3K
15:15 19.56 19.63 19.55 19.58 175.3K
15:20 19.56 19.59 19.53 19.55 79.2K
15:25 19.54 19.54 19.48 19.49 432.5K
15:30 19.47 19.56 19.46 19.53 227.4K
15:35 19.54 19.56 19.52 19.54 152.0K
15:40 19.52 19.54 19.47 19.48 688.0K
15:45 19.50 19.57 19.50 19.57 85.1K
15:50 19.56 19.60 19.56 19.59 52.7K
15:55 19.58 19.64 19.58 19.63 86.3K
16:00 19.63 19.65 19.61 19.63 51.2K
16:05 19.63 19.68 19.61 19.64 192.1K
16:10 19.65 19.68 19.63 19.68 105.5K
16:15 19.68 19.71 19.66 19.70 226.9K
16:20 19.71 19.71 19.66 19.70 108.9K
16:25 19.70 19.71 19.67 19.68 75.8K
16:30 19.69 19.70 19.68 19.70 98.3K
16:35 19.70 19.79 19.70 19.78 363.4K
16:40 19.79 19.83 19.76 19.82 281.5K
16:45 19.82 19.87 19.80 19.86 331.6K
16:50 19.86 19.89 19.82 19.87 274.4K
16:55 19.87 19.87 19.87 19.87 1,497.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar