Hangzhou Tigermed Consulting Co Ltd (3347)

3347
🏛️ Hongkong →
44.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.50 46.10 45.50 46.08 72.1K
09:35 46.06 46.42 45.96 45.98 154.5K
09:40 45.90 46.10 45.90 45.96 26.2K
09:45 45.86 45.88 45.74 45.74 14.2K
09:50 45.80 45.80 45.60 45.72 12.3K
09:55 45.68 45.68 45.44 45.50 36.7K
10:00 45.54 45.88 45.54 45.82 38.7K
10:05 45.70 45.82 45.70 45.82 6.7K
10:10 45.76 46.10 45.76 45.98 45.6K
10:15 45.96 46.22 45.96 46.02 32.9K
10:20 46.00 46.04 45.68 45.68 27.1K
10:25 45.66 45.66 45.48 45.50 26.7K
10:30 45.52 45.54 45.30 45.36 44.8K
10:35 45.38 45.42 45.36 45.42 11.3K
10:40 45.48 45.54 45.32 45.40 29.8K
10:45 45.38 45.50 45.26 45.34 63.4K
10:50 45.40 45.46 45.36 45.46 9.6K
10:55 45.48 45.60 45.48 45.60 29.2K
11:00 45.58 45.66 45.58 45.60 7.9K
11:05 45.62 45.62 45.44 45.44 13.7K
11:10 45.42 45.42 45.40 45.40 8.7K
11:15 45.38 45.40 45.36 45.36 7.1K
11:20 45.34 45.48 45.34 45.42 41.8K
11:25 45.40 45.48 45.36 45.48 9.5K
11:30 45.46 45.54 45.46 45.52 1.8K
11:35 45.52 45.52 45.32 45.32 11.3K
11:40 45.38 45.38 45.34 45.36 4.3K
11:45 45.34 45.36 45.28 45.28 11.5K
11:50 45.26 45.26 45.18 45.18 10.7K
11:55 45.20 45.24 45.18 45.24 8.7K
13:00 45.26 45.30 45.24 45.28 8.6K
13:05 45.30 45.46 45.26 45.46 23.5K
13:10 45.42 45.48 45.38 45.48 11.3K
13:15 45.50 45.50 45.42 45.42 20.2K
13:20 45.40 45.44 45.40 45.44 7.4K
13:25 45.42 45.48 45.32 45.32 13.3K
13:30 45.36 45.38 45.32 45.38 9.8K
13:35 45.40 45.42 45.36 45.38 6.3K
13:40 45.36 45.42 45.28 45.28 41.0K
13:45 45.30 45.30 45.28 45.30 3.6K
13:50 45.28 45.28 45.22 45.22 8.3K
13:55 45.20 45.20 45.16 45.16 12.6K
14:00 45.14 45.18 45.12 45.14 26.8K
14:05 45.16 45.22 45.12 45.22 14.0K
14:10 45.20 45.24 45.18 45.18 25.0K
14:15 45.20 45.24 45.18 45.20 12.4K
14:20 45.24 45.42 45.22 45.42 9.9K
14:25 45.40 45.46 45.38 45.46 6.8K
14:30 45.48 45.56 45.48 45.52 9.7K
14:35 45.56 46.08 45.56 46.00 68.9K
14:40 46.08 46.08 45.94 46.04 42.6K
14:45 46.06 46.18 46.02 46.18 46.5K
14:50 46.14 46.46 46.14 46.42 138.2K
14:55 46.46 46.46 46.36 46.40 37.8K
15:00 46.42 46.42 46.02 46.12 38.6K
15:05 46.14 46.30 46.10 46.26 16.5K
15:10 46.22 46.28 46.22 46.24 5.6K
15:15 46.22 46.22 46.12 46.16 5.4K
15:20 46.18 46.20 46.16 46.18 4.4K
15:25 46.20 46.20 46.06 46.06 15.8K
15:30 46.04 46.06 45.92 45.94 22.5K
15:35 45.92 45.92 45.84 45.84 5.5K
15:40 45.82 45.86 45.82 45.86 10.2K
15:45 45.84 46.00 45.84 45.90 19.0K
15:50 45.88 45.92 45.82 45.82 8.6K
15:55 45.88 46.04 45.82 46.04 38.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar