Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 233.6K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 554.0K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 257.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 177.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 15.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 49.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 8.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 99.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 189.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 130.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 325.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 5.4K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 18.1K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1.3K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 6.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 174.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 217.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 26.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 25.0K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 17.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 22.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 37.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 28.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 66.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 97.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 36.1K |