Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 584.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 422.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 72.4K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 10.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 110.3K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 26.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 158.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 75.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 75.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 123.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.7K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 52.1K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 19.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.3K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 11.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 40.4K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 839.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |