Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 205.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 87.3K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 234.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 256.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 46.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 199.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,632.0K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 3,663.2K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 745.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 295.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 69.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 34.1K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 254.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 89.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 191.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 79.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 535.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 70.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 230.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 302.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 109.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 508.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 217.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 505.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 334.1K |