Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 88.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 135.1K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 326.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 57.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 111.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 140.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 177.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 148.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 376.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 339.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,377.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,056.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 321.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 43.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 905.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 813.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 254.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 176.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 74.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 184.3K |