Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 829.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 288.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 196.3K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 3,143.8K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,168.7K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 1,833.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 145.6K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1,096.6K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 359.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,424.4K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 92.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 137.3K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 1,095.1K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 1,069.1K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 114.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 180.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 51.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 197.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |