Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 6,072.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 63.5K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 308.9K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 148.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 65.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 187.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,625.9K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 2,283.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,033.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 681.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,136.4K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 415.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,490.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,247.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 478.6K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 58.4K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 12.7K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 65.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 226.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 230.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 265.1K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 396.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,029.4K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 32.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 316.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,032.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,001.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 358.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 170.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 48.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 43.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 97.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 51.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 152.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 141.4K |