Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ China →
10.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.63 10.68 10.63 10.66 934.4K
09:35 10.66 10.70 10.65 10.66 645.1K
09:40 10.67 10.67 10.63 10.64 597.5K
09:45 10.65 10.67 10.63 10.64 824.9K
09:50 10.63 10.64 10.56 10.56 1,121.0K
09:55 10.56 10.57 10.53 10.53 1,026.0K
10:00 10.53 10.58 10.51 10.57 1,449.1K
10:05 10.56 10.60 10.56 10.60 346.0K
10:10 10.60 10.61 10.58 10.58 500.2K
10:15 10.59 10.61 10.58 10.61 463.8K
10:20 10.61 10.61 10.58 10.58 231.1K
10:25 10.60 10.64 10.59 10.64 249.1K
10:30 10.64 10.71 10.63 10.69 670.4K
10:35 10.68 10.72 10.68 10.69 467.8K
10:40 10.68 10.70 10.66 10.68 238.5K
10:45 10.67 10.69 10.66 10.66 238.0K
10:50 10.66 10.71 10.66 10.69 250.7K
10:55 10.70 10.70 10.68 10.69 96.6K
11:00 10.69 10.71 10.69 10.70 303.6K
11:05 10.70 10.70 10.66 10.69 423.5K
11:10 10.68 10.70 10.68 10.70 158.3K
11:15 10.69 10.77 10.68 10.72 965.4K
11:20 10.73 10.77 10.72 10.76 250.0K
11:25 10.76 10.77 10.74 10.77 420.4K
11:30 10.76 10.76 10.76 10.76 0.1K
13:00 10.76 10.77 10.73 10.75 436.9K
13:05 10.75 10.78 10.74 10.77 278.5K
13:10 10.77 10.77 10.75 10.76 206.3K
13:15 10.75 10.76 10.74 10.75 149.1K
13:20 10.74 10.76 10.73 10.75 351.2K
13:25 10.76 10.76 10.74 10.75 127.7K
13:30 10.75 10.75 10.73 10.73 153.7K
13:35 10.74 10.74 10.73 10.73 117.6K
13:40 10.74 10.74 10.70 10.70 379.1K
13:45 10.70 10.73 10.70 10.71 169.3K
13:50 10.70 10.75 10.70 10.74 215.9K
13:55 10.74 10.74 10.71 10.72 104.6K
14:00 10.72 10.73 10.70 10.70 87.6K
14:05 10.70 10.72 10.69 10.72 326.0K
14:10 10.71 10.74 10.71 10.73 114.1K
14:15 10.74 10.74 10.73 10.73 97.4K
14:20 10.73 10.79 10.73 10.77 785.7K
14:25 10.76 10.79 10.76 10.78 318.1K
14:30 10.77 10.82 10.77 10.82 509.1K
14:35 10.82 10.82 10.80 10.80 387.5K
14:40 10.81 10.81 10.80 10.80 161.9K
14:45 10.81 10.82 10.80 10.81 315.3K
14:50 10.82 10.82 10.81 10.81 400.6K
14:55 10.82 10.82 10.81 10.82 170.3K
15:40 10.82 10.82 10.82 10.82 239.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar