Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ China →
10.96
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.40 8.40 8.28 8.33 1,802.3K
09:35 8.33 8.37 8.32 8.34 639.5K
09:40 8.34 8.37 8.33 8.36 581.9K
09:45 8.36 8.37 8.35 8.36 437.0K
09:50 8.36 8.36 8.33 8.34 286.7K
09:55 8.33 8.34 8.31 8.31 424.8K
10:00 8.31 8.32 8.30 8.31 239.9K
10:05 8.31 8.33 8.30 8.31 516.3K
10:10 8.31 8.32 8.30 8.32 188.0K
10:15 8.32 8.34 8.31 8.34 228.9K
10:20 8.34 8.35 8.34 8.34 164.4K
10:25 8.34 8.36 8.33 8.36 301.7K
10:30 8.36 8.36 8.34 8.35 147.6K
10:35 8.35 8.35 8.33 8.34 139.4K
10:40 8.34 8.35 8.33 8.34 120.6K
10:45 8.34 8.35 8.33 8.34 198.2K
10:50 8.35 8.35 8.33 8.34 112.4K
10:55 8.33 8.34 8.32 8.32 291.4K
11:00 8.31 8.33 8.31 8.32 115.2K
11:05 8.32 8.32 8.31 8.32 104.9K
11:10 8.31 8.32 8.30 8.31 225.0K
11:15 8.30 8.31 8.29 8.29 342.5K
11:20 8.29 8.30 8.28 8.28 270.6K
11:25 8.29 8.30 8.28 8.29 215.0K
11:30 8.30 8.30 8.30 8.30 0.1K
13:00 8.30 8.31 8.29 8.30 183.0K
13:05 8.30 8.30 8.28 8.29 309.0K
13:10 8.29 8.29 8.26 8.27 175.6K
13:15 8.27 8.28 8.26 8.26 116.5K
13:20 8.26 8.27 8.25 8.27 135.7K
13:25 8.26 8.27 8.26 8.27 105.7K
13:30 8.26 8.28 8.26 8.27 113.2K
13:35 8.27 8.28 8.27 8.28 49.6K
13:40 8.28 8.29 8.28 8.28 82.2K
13:45 8.28 8.29 8.27 8.29 57.5K
13:50 8.28 8.29 8.27 8.28 170.3K
13:55 8.28 8.28 8.27 8.27 130.0K
14:00 8.27 8.30 8.27 8.30 149.8K
14:05 8.30 8.30 8.29 8.29 42.0K
14:10 8.30 8.30 8.28 8.29 167.4K
14:15 8.29 8.29 8.28 8.29 56.4K
14:20 8.28 8.29 8.28 8.28 87.0K
14:25 8.28 8.29 8.28 8.29 241.7K
14:30 8.28 8.30 8.28 8.29 163.9K
14:35 8.29 8.30 8.29 8.29 80.0K
14:40 8.29 8.30 8.28 8.28 214.5K
14:45 8.28 8.30 8.28 8.29 179.1K
14:50 8.29 8.30 8.29 8.29 255.7K
14:55 8.30 8.30 8.28 8.29 106.5K
15:40 8.29 8.29 8.29 8.29 96.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar