Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.06 | 7.98 | 8.00 | 412.0K |
| 09:35 | 8.01 | 8.02 | 7.98 | 7.98 | 210.0K |
| 09:40 | 7.99 | 8.00 | 7.97 | 8.00 | 260.0K |
| 09:45 | 7.99 | 8.00 | 7.96 | 8.00 | 268.0K |
| 09:50 | 7.98 | 8.04 | 7.98 | 8.01 | 136.0K |
| 09:55 | 8.02 | 8.11 | 8.01 | 8.11 | 318.0K |
| 10:00 | 8.10 | 8.10 | 8.01 | 8.02 | 178.0K |
| 10:05 | 8.03 | 8.04 | 8.01 | 8.01 | 102.0K |
| 10:10 | 8.00 | 8.01 | 7.98 | 8.01 | 128.0K |
| 10:15 | 8.00 | 8.02 | 7.99 | 8.01 | 122.0K |
| 10:20 | 8.00 | 8.00 | 7.98 | 7.98 | 72.0K |
| 10:25 | 7.99 | 8.01 | 7.98 | 8.01 | 156.0K |
| 10:30 | 8.02 | 8.03 | 7.97 | 7.97 | 169.0K |
| 10:35 | 7.98 | 7.98 | 7.97 | 7.97 | 70.0K |
| 10:40 | 7.96 | 8.02 | 7.96 | 8.00 | 222.0K |
| 10:45 | 7.99 | 8.00 | 7.98 | 8.00 | 82.0K |
| 10:50 | 8.01 | 8.01 | 8.01 | 8.01 | 48.0K |
| 10:55 | 8.02 | 8.02 | 7.98 | 7.98 | 92.0K |
| 11:00 | 7.97 | 7.97 | 7.96 | 7.96 | 112.0K |
| 11:05 | 7.97 | 7.99 | 7.93 | 7.99 | 492.0K |
| 11:10 | 7.98 | 7.98 | 7.94 | 7.96 | 102.0K |
| 11:15 | 7.97 | 7.97 | 7.96 | 7.96 | 20.0K |
| 11:20 | 7.97 | 7.98 | 7.97 | 7.98 | 194.0K |
| 11:25 | 7.97 | 7.97 | 7.96 | 7.97 | 40.0K |
| 11:30 | 7.98 | 7.98 | 7.97 | 7.98 | 84.0K |
| 11:35 | 7.97 | 8.01 | 7.97 | 7.99 | 56.0K |
| 11:40 | 7.98 | 7.99 | 7.98 | 7.99 | 12.0K |
| 11:45 | 7.98 | 7.98 | 7.98 | 7.98 | 14.0K |
| 11:50 | 7.99 | 7.99 | 7.97 | 7.97 | 24.0K |
| 11:55 | 7.98 | 8.00 | 7.98 | 8.00 | 26.0K |
| 13:00 | 7.99 | 7.99 | 7.96 | 7.96 | 128.0K |
| 13:05 | 7.98 | 7.98 | 7.95 | 7.96 | 100.0K |
| 13:10 | 7.97 | 7.97 | 7.94 | 7.94 | 64.0K |
| 13:15 | 7.95 | 7.95 | 7.93 | 7.93 | 164.0K |
| 13:20 | 7.92 | 7.92 | 7.89 | 7.90 | 532.0K |
| 13:25 | 7.89 | 7.90 | 7.87 | 7.89 | 210.0K |
| 13:30 | 7.88 | 7.91 | 7.88 | 7.90 | 114.0K |
| 13:35 | 7.92 | 7.92 | 7.91 | 7.92 | 40.0K |
| 13:40 | 7.93 | 7.95 | 7.92 | 7.92 | 152.0K |
| 13:45 | 7.93 | 7.94 | 7.92 | 7.94 | 70.0K |
| 13:50 | 7.95 | 7.95 | 7.93 | 7.93 | 114.5K |
| 13:55 | 7.92 | 7.92 | 7.91 | 7.92 | 72.0K |
| 14:00 | 7.91 | 7.92 | 7.88 | 7.89 | 226.0K |
| 14:05 | 7.88 | 7.89 | 7.85 | 7.85 | 430.0K |
| 14:10 | 7.86 | 7.87 | 7.84 | 7.85 | 312.0K |
| 14:15 | 7.84 | 7.86 | 7.84 | 7.85 | 132.0K |
| 14:20 | 7.84 | 7.84 | 7.83 | 7.83 | 228.0K |
| 14:25 | 7.84 | 7.85 | 7.82 | 7.82 | 276.0K |
| 14:30 | 7.82 | 7.84 | 7.80 | 7.82 | 292.0K |
| 14:35 | 7.81 | 7.82 | 7.78 | 7.78 | 156.0K |
| 14:40 | 7.79 | 7.82 | 7.78 | 7.80 | 122.0K |
| 14:45 | 7.82 | 7.86 | 7.82 | 7.84 | 178.0K |
| 14:50 | 7.85 | 7.85 | 7.84 | 7.85 | 166.0K |
| 14:55 | 7.86 | 7.86 | 7.83 | 7.86 | 86.0K |
| 15:00 | 7.86 | 7.86 | 7.83 | 7.84 | 48.0K |
| 15:05 | 7.85 | 7.86 | 7.85 | 7.86 | 44.0K |
| 15:10 | 7.87 | 7.87 | 7.86 | 7.87 | 50.0K |
| 15:15 | 7.86 | 7.90 | 7.86 | 7.90 | 98.0K |
| 15:20 | 7.89 | 7.89 | 7.87 | 7.88 | 144.0K |
| 15:25 | 7.87 | 7.88 | 7.87 | 7.88 | 66.0K |
| 15:30 | 7.89 | 7.89 | 7.88 | 7.89 | 100.0K |
| 15:35 | 7.90 | 7.90 | 7.89 | 7.90 | 142.0K |
| 15:40 | 7.89 | 7.90 | 7.89 | 7.90 | 110.0K |
| 15:45 | 7.91 | 7.91 | 7.90 | 7.90 | 58.0K |
| 15:50 | 7.89 | 7.90 | 7.89 | 7.90 | 46.0K |
| 15:55 | 7.89 | 7.90 | 7.88 | 7.90 | 118.0K |