Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.23 | 8.14 | 8.18 | 858.0K |
| 09:35 | 8.17 | 8.24 | 8.16 | 8.24 | 376.0K |
| 09:40 | 8.24 | 8.28 | 8.24 | 8.27 | 712.0K |
| 09:45 | 8.25 | 8.27 | 8.18 | 8.19 | 264.0K |
| 09:50 | 8.20 | 8.27 | 8.20 | 8.27 | 216.0K |
| 09:55 | 8.28 | 8.34 | 8.28 | 8.33 | 1,066.0K |
| 10:00 | 8.32 | 8.35 | 8.28 | 8.32 | 780.0K |
| 10:05 | 8.31 | 8.34 | 8.31 | 8.33 | 334.0K |
| 10:10 | 8.31 | 8.36 | 8.31 | 8.35 | 638.0K |
| 10:15 | 8.36 | 8.36 | 8.32 | 8.33 | 366.0K |
| 10:20 | 8.32 | 8.32 | 8.25 | 8.26 | 374.0K |
| 10:25 | 8.25 | 8.34 | 8.25 | 8.32 | 356.0K |
| 10:30 | 8.31 | 8.31 | 8.26 | 8.26 | 240.0K |
| 10:35 | 8.25 | 8.28 | 8.24 | 8.27 | 198.0K |
| 10:40 | 8.25 | 8.25 | 8.22 | 8.23 | 212.0K |
| 10:45 | 8.25 | 8.25 | 8.21 | 8.24 | 128.0K |
| 10:50 | 8.23 | 8.23 | 8.22 | 8.22 | 112.0K |
| 10:55 | 8.23 | 8.23 | 8.19 | 8.19 | 230.0K |
| 11:00 | 8.20 | 8.25 | 8.19 | 8.23 | 136.0K |
| 11:05 | 8.22 | 8.22 | 8.19 | 8.20 | 62.0K |
| 11:10 | 8.19 | 8.19 | 8.19 | 8.19 | 26.0K |
| 11:15 | 8.18 | 8.19 | 8.18 | 8.18 | 36.0K |
| 11:20 | 8.17 | 8.17 | 8.16 | 8.17 | 172.0K |
| 11:25 | 8.18 | 8.19 | 8.18 | 8.19 | 54.0K |
| 11:30 | 8.18 | 8.18 | 8.18 | 8.18 | 60.0K |
| 11:35 | 8.17 | 8.18 | 8.16 | 8.18 | 68.0K |
| 11:50 | 8.19 | 8.19 | 8.18 | 8.18 | 18.0K |
| 11:55 | 8.19 | 8.19 | 8.19 | 8.19 | 8.0K |
| 13:00 | 8.18 | 8.18 | 8.13 | 8.13 | 380.0K |
| 13:05 | 8.15 | 8.15 | 8.14 | 8.15 | 32.0K |
| 13:10 | 8.15 | 8.16 | 8.13 | 8.15 | 238.0K |
| 13:15 | 8.16 | 8.16 | 8.14 | 8.14 | 72.0K |
| 13:20 | 8.13 | 8.14 | 8.12 | 8.12 | 72.0K |
| 13:25 | 8.13 | 8.13 | 8.12 | 8.12 | 82.0K |
| 13:30 | 8.11 | 8.12 | 8.09 | 8.10 | 272.0K |
| 13:40 | 8.09 | 8.10 | 8.09 | 8.09 | 82.0K |
| 13:45 | 8.10 | 8.10 | 8.08 | 8.08 | 320.0K |
| 13:50 | 8.09 | 8.09 | 8.08 | 8.08 | 48.0K |
| 13:55 | 8.09 | 8.09 | 8.07 | 8.07 | 248.0K |
| 14:05 | 8.06 | 8.07 | 8.06 | 8.07 | 118.0K |
| 14:10 | 8.06 | 8.06 | 8.05 | 8.05 | 242.0K |
| 14:15 | 8.06 | 8.07 | 8.06 | 8.06 | 42.0K |
| 14:20 | 8.07 | 8.07 | 8.07 | 8.07 | 102.0K |
| 14:25 | 8.06 | 8.08 | 8.04 | 8.04 | 130.0K |
| 14:30 | 8.05 | 8.07 | 8.05 | 8.07 | 58.0K |
| 14:35 | 8.08 | 8.08 | 8.07 | 8.07 | 116.0K |
| 14:45 | 8.08 | 8.08 | 8.08 | 8.08 | 14.0K |
| 14:50 | 8.06 | 8.07 | 8.06 | 8.07 | 152.0K |
| 14:55 | 8.06 | 8.07 | 8.05 | 8.06 | 106.0K |
| 15:00 | 8.07 | 8.07 | 8.06 | 8.06 | 32.0K |
| 15:05 | 8.05 | 8.06 | 8.05 | 8.06 | 84.0K |
| 15:15 | 8.07 | 8.07 | 8.06 | 8.07 | 36.0K |
| 15:20 | 8.08 | 8.08 | 8.07 | 8.07 | 18.0K |
| 15:25 | 8.06 | 8.07 | 8.06 | 8.07 | 110.0K |
| 15:30 | 8.06 | 8.06 | 8.06 | 8.06 | 90.0K |
| 15:35 | 8.05 | 8.05 | 8.04 | 8.05 | 150.0K |
| 15:40 | 8.06 | 8.06 | 8.05 | 8.05 | 96.0K |
| 15:45 | 8.04 | 8.04 | 8.04 | 8.04 | 86.0K |
| 15:50 | 8.05 | 8.05 | 8.03 | 8.05 | 252.0K |
| 15:55 | 8.04 | 8.04 | 8.03 | 8.04 | 116.0K |