Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.77 | 7.58 | 7.76 | 820.4K |
| 09:35 | 7.77 | 7.93 | 7.77 | 7.88 | 1,614.0K |
| 09:40 | 7.88 | 7.93 | 7.87 | 7.92 | 548.0K |
| 09:45 | 7.91 | 8.03 | 7.83 | 8.02 | 1,378.0K |
| 09:50 | 8.01 | 8.07 | 7.99 | 8.07 | 1,090.0K |
| 09:55 | 8.08 | 8.15 | 8.07 | 8.08 | 674.0K |
| 10:00 | 8.09 | 8.20 | 8.08 | 8.18 | 2,020.0K |
| 10:05 | 8.19 | 8.32 | 8.18 | 8.30 | 1,698.0K |
| 10:10 | 8.32 | 8.42 | 8.23 | 8.24 | 2,408.0K |
| 10:15 | 8.25 | 8.28 | 8.16 | 8.21 | 722.0K |
| 10:20 | 8.22 | 8.26 | 8.17 | 8.24 | 532.0K |
| 10:25 | 8.22 | 8.27 | 8.19 | 8.20 | 412.0K |
| 10:30 | 8.21 | 8.24 | 8.20 | 8.22 | 540.0K |
| 10:35 | 8.21 | 8.35 | 8.21 | 8.35 | 1,000.0K |
| 10:40 | 8.34 | 8.34 | 8.27 | 8.28 | 402.0K |
| 10:45 | 8.30 | 8.30 | 8.26 | 8.30 | 496.0K |
| 10:50 | 8.35 | 8.37 | 8.32 | 8.34 | 596.0K |
| 10:55 | 8.35 | 8.37 | 8.30 | 8.30 | 266.0K |
| 11:00 | 8.27 | 8.29 | 8.23 | 8.23 | 414.0K |
| 11:05 | 8.24 | 8.27 | 8.24 | 8.26 | 162.0K |
| 11:10 | 8.24 | 8.25 | 8.20 | 8.22 | 360.0K |
| 11:15 | 8.23 | 8.23 | 8.19 | 8.21 | 598.0K |
| 11:20 | 8.21 | 8.23 | 8.19 | 8.19 | 274.0K |
| 11:25 | 8.18 | 8.18 | 8.17 | 8.18 | 126.0K |
| 11:30 | 8.19 | 8.19 | 8.17 | 8.18 | 314.0K |
| 11:35 | 8.17 | 8.17 | 8.13 | 8.15 | 244.0K |
| 11:40 | 8.16 | 8.20 | 8.16 | 8.19 | 448.0K |
| 11:45 | 8.18 | 8.19 | 8.15 | 8.19 | 350.0K |
| 11:50 | 8.20 | 8.27 | 8.20 | 8.25 | 452.0K |
| 11:55 | 8.24 | 8.32 | 8.24 | 8.29 | 578.0K |
| 13:00 | 8.29 | 8.38 | 8.29 | 8.35 | 996.0K |
| 13:05 | 8.36 | 8.56 | 8.36 | 8.50 | 4,110.0K |
| 13:10 | 8.49 | 8.51 | 8.44 | 8.44 | 1,038.0K |
| 13:15 | 8.44 | 8.45 | 8.41 | 8.42 | 410.0K |
| 13:20 | 8.41 | 8.45 | 8.40 | 8.43 | 388.0K |
| 13:25 | 8.44 | 8.44 | 8.39 | 8.40 | 258.0K |
| 13:30 | 8.41 | 8.42 | 8.37 | 8.38 | 448.0K |
| 13:35 | 8.39 | 8.40 | 8.37 | 8.38 | 484.0K |
| 13:40 | 8.39 | 8.39 | 8.37 | 8.37 | 146.0K |
| 13:45 | 8.38 | 8.42 | 8.37 | 8.38 | 492.0K |
| 13:50 | 8.39 | 8.41 | 8.37 | 8.37 | 496.0K |
| 13:55 | 8.36 | 8.45 | 8.36 | 8.41 | 802.0K |
| 14:00 | 8.42 | 8.43 | 8.37 | 8.38 | 648.0K |
| 14:05 | 8.39 | 8.47 | 8.36 | 8.46 | 944.0K |
| 14:10 | 8.45 | 8.46 | 8.41 | 8.42 | 356.0K |
| 14:15 | 8.40 | 8.44 | 8.39 | 8.41 | 172.0K |
| 14:20 | 8.40 | 8.42 | 8.39 | 8.40 | 264.0K |
| 14:25 | 8.41 | 8.42 | 8.39 | 8.40 | 156.0K |
| 14:30 | 8.41 | 8.43 | 8.39 | 8.42 | 222.0K |
| 14:35 | 8.42 | 8.46 | 8.42 | 8.46 | 310.0K |
| 14:40 | 8.44 | 8.46 | 8.44 | 8.45 | 256.0K |
| 14:45 | 8.46 | 8.47 | 8.45 | 8.45 | 226.0K |
| 14:50 | 8.46 | 8.46 | 8.40 | 8.42 | 938.0K |
| 14:55 | 8.41 | 8.46 | 8.41 | 8.44 | 336.0K |
| 15:00 | 8.46 | 8.51 | 8.46 | 8.47 | 1,076.0K |
| 15:05 | 8.49 | 8.63 | 8.49 | 8.62 | 1,952.0K |
| 15:10 | 8.61 | 8.70 | 8.60 | 8.60 | 1,400.0K |
| 15:15 | 8.59 | 8.59 | 8.54 | 8.55 | 551.0K |
| 15:20 | 8.55 | 8.57 | 8.55 | 8.56 | 246.0K |
| 15:25 | 8.55 | 8.55 | 8.52 | 8.55 | 250.0K |
| 15:30 | 8.53 | 8.53 | 8.52 | 8.52 | 144.0K |
| 15:35 | 8.53 | 8.57 | 8.53 | 8.54 | 454.0K |
| 15:40 | 8.53 | 8.55 | 8.50 | 8.50 | 176.0K |
| 15:45 | 8.51 | 8.52 | 8.49 | 8.50 | 318.0K |
| 15:50 | 8.49 | 8.54 | 8.47 | 8.54 | 416.0K |
| 15:55 | 8.55 | 8.55 | 8.51 | 8.54 | 696.8K |