Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.62 | 7.50 | 7.50 | 898.0K |
| 09:35 | 7.51 | 7.57 | 7.51 | 7.57 | 372.0K |
| 09:40 | 7.58 | 7.64 | 7.58 | 7.64 | 438.0K |
| 09:45 | 7.65 | 7.70 | 7.65 | 7.69 | 854.0K |
| 09:50 | 7.70 | 7.72 | 7.67 | 7.67 | 602.0K |
| 09:55 | 7.69 | 7.70 | 7.69 | 7.70 | 148.0K |
| 10:00 | 7.71 | 7.71 | 7.65 | 7.65 | 296.0K |
| 10:05 | 7.66 | 7.68 | 7.64 | 7.68 | 56.0K |
| 10:10 | 7.67 | 7.68 | 7.66 | 7.67 | 136.0K |
| 10:15 | 7.66 | 7.66 | 7.64 | 7.65 | 234.0K |
| 10:20 | 7.64 | 7.64 | 7.62 | 7.62 | 98.0K |
| 10:25 | 7.61 | 7.66 | 7.61 | 7.64 | 80.0K |
| 10:30 | 7.63 | 7.63 | 7.62 | 7.62 | 58.0K |
| 10:35 | 7.63 | 7.66 | 7.63 | 7.65 | 144.0K |
| 10:40 | 7.64 | 7.64 | 7.62 | 7.62 | 86.0K |
| 10:45 | 7.61 | 7.63 | 7.60 | 7.60 | 202.0K |
| 10:50 | 7.59 | 7.61 | 7.59 | 7.60 | 96.0K |
| 10:55 | 7.62 | 7.62 | 7.58 | 7.58 | 158.0K |
| 11:00 | 7.59 | 7.59 | 7.58 | 7.58 | 24.0K |
| 11:05 | 7.59 | 7.59 | 7.57 | 7.57 | 56.0K |
| 11:10 | 7.56 | 7.57 | 7.56 | 7.57 | 40.0K |
| 11:15 | 7.58 | 7.59 | 7.58 | 7.59 | 42.0K |
| 11:20 | 7.58 | 7.62 | 7.58 | 7.62 | 122.0K |
| 11:25 | 7.61 | 7.62 | 7.60 | 7.62 | 124.0K |
| 11:30 | 7.62 | 7.64 | 7.62 | 7.64 | 12.0K |
| 11:35 | 7.63 | 7.64 | 7.63 | 7.63 | 58.0K |
| 11:40 | 7.64 | 7.64 | 7.64 | 7.64 | 108.0K |
| 11:50 | 7.63 | 7.64 | 7.63 | 7.64 | 28.0K |
| 13:00 | 7.63 | 7.64 | 7.61 | 7.61 | 184.0K |
| 13:05 | 7.62 | 7.62 | 7.58 | 7.61 | 106.0K |
| 13:10 | 7.60 | 7.60 | 7.58 | 7.59 | 66.0K |
| 13:15 | 7.58 | 7.58 | 7.55 | 7.55 | 62.0K |
| 13:20 | 7.56 | 7.57 | 7.56 | 7.57 | 150.0K |
| 13:25 | 7.58 | 7.58 | 7.56 | 7.56 | 98.0K |
| 13:30 | 7.55 | 7.57 | 7.55 | 7.57 | 36.0K |
| 13:35 | 7.58 | 7.59 | 7.56 | 7.58 | 66.0K |
| 13:40 | 7.57 | 7.59 | 7.56 | 7.59 | 66.0K |
| 13:45 | 7.58 | 7.60 | 7.57 | 7.60 | 46.0K |
| 13:50 | 7.59 | 7.60 | 7.59 | 7.59 | 56.0K |
| 13:55 | 7.58 | 7.60 | 7.58 | 7.59 | 58.0K |
| 14:00 | 7.58 | 7.59 | 7.57 | 7.57 | 72.0K |
| 14:05 | 7.56 | 7.57 | 7.54 | 7.54 | 210.0K |
| 14:10 | 7.53 | 7.54 | 7.51 | 7.52 | 220.0K |
| 14:15 | 7.53 | 7.54 | 7.51 | 7.53 | 338.0K |
| 14:20 | 7.52 | 7.53 | 7.52 | 7.53 | 196.0K |
| 14:25 | 7.52 | 7.55 | 7.52 | 7.52 | 460.0K |
| 14:30 | 7.53 | 7.54 | 7.52 | 7.54 | 182.0K |
| 14:35 | 7.52 | 7.54 | 7.51 | 7.51 | 178.0K |
| 14:40 | 7.50 | 7.53 | 7.50 | 7.50 | 232.0K |
| 14:45 | 7.50 | 7.50 | 7.47 | 7.47 | 350.0K |
| 14:50 | 7.50 | 7.51 | 7.48 | 7.49 | 192.0K |
| 14:55 | 7.50 | 7.50 | 7.46 | 7.47 | 208.0K |
| 15:00 | 7.49 | 7.51 | 7.48 | 7.51 | 194.0K |
| 15:05 | 7.49 | 7.50 | 7.48 | 7.49 | 150.0K |
| 15:10 | 7.48 | 7.49 | 7.46 | 7.46 | 194.0K |
| 15:15 | 7.45 | 7.48 | 7.44 | 7.47 | 232.0K |
| 15:20 | 7.46 | 7.48 | 7.45 | 7.46 | 210.0K |
| 15:25 | 7.47 | 7.49 | 7.46 | 7.49 | 226.0K |
| 15:30 | 7.50 | 7.52 | 7.50 | 7.51 | 188.0K |
| 15:35 | 7.50 | 7.51 | 7.48 | 7.50 | 80.0K |
| 15:40 | 7.48 | 7.51 | 7.48 | 7.50 | 114.0K |
| 15:45 | 7.49 | 7.51 | 7.47 | 7.50 | 192.0K |
| 15:50 | 7.49 | 7.51 | 7.48 | 7.51 | 96.0K |
| 15:55 | 7.50 | 7.50 | 7.49 | 7.50 | 420.0K |