Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 6.82 | 6.79 | 6.81 | 286.0K |
| 09:35 | 6.80 | 6.82 | 6.80 | 6.82 | 200.0K |
| 09:40 | 6.83 | 6.83 | 6.80 | 6.80 | 156.0K |
| 09:45 | 6.79 | 6.80 | 6.79 | 6.79 | 40.0K |
| 09:50 | 6.78 | 6.79 | 6.77 | 6.77 | 92.0K |
| 09:55 | 6.76 | 6.76 | 6.75 | 6.75 | 52.0K |
| 10:00 | 6.76 | 6.80 | 6.76 | 6.80 | 66.0K |
| 10:05 | 6.81 | 6.81 | 6.80 | 6.80 | 58.0K |
| 10:10 | 6.81 | 6.83 | 6.81 | 6.83 | 102.0K |
| 10:15 | 6.81 | 6.83 | 6.81 | 6.83 | 8.0K |
| 10:20 | 6.81 | 6.82 | 6.81 | 6.81 | 30.0K |
| 10:25 | 6.82 | 6.83 | 6.81 | 6.81 | 54.0K |
| 10:30 | 6.80 | 6.81 | 6.80 | 6.81 | 74.0K |
| 10:35 | 6.80 | 6.81 | 6.80 | 6.81 | 48.0K |
| 10:40 | 6.80 | 6.80 | 6.80 | 6.80 | 88.0K |
| 10:45 | 6.79 | 6.79 | 6.79 | 6.79 | 44.0K |
| 10:50 | 6.78 | 6.78 | 6.77 | 6.77 | 28.0K |
| 10:55 | 6.76 | 6.76 | 6.75 | 6.75 | 92.0K |
| 11:00 | 6.76 | 6.76 | 6.73 | 6.75 | 258.0K |
| 11:05 | 6.73 | 6.75 | 6.73 | 6.74 | 340.0K |
| 11:10 | 6.75 | 6.76 | 6.75 | 6.76 | 24.0K |
| 11:15 | 6.75 | 6.77 | 6.75 | 6.77 | 26.0K |
| 11:20 | 6.76 | 6.78 | 6.76 | 6.77 | 78.0K |
| 11:25 | 6.78 | 6.78 | 6.76 | 6.76 | 64.0K |
| 11:30 | 6.75 | 6.76 | 6.75 | 6.76 | 60.0K |
| 11:35 | 6.74 | 6.74 | 6.74 | 6.74 | 4.0K |
| 11:40 | 6.77 | 6.77 | 6.75 | 6.75 | 8.0K |
| 11:45 | 6.74 | 6.76 | 6.73 | 6.74 | 94.0K |
| 13:00 | 6.75 | 6.75 | 6.73 | 6.74 | 20.0K |
| 13:05 | 6.75 | 6.76 | 6.75 | 6.76 | 10.0K |
| 13:10 | 6.73 | 6.74 | 6.70 | 6.71 | 324.0K |
| 13:15 | 6.72 | 6.72 | 6.71 | 6.71 | 52.0K |
| 13:20 | 6.70 | 6.70 | 6.65 | 6.66 | 352.0K |
| 13:25 | 6.67 | 6.67 | 6.64 | 6.66 | 526.0K |
| 13:30 | 6.64 | 6.68 | 6.64 | 6.66 | 326.0K |
| 13:35 | 6.68 | 6.68 | 6.63 | 6.63 | 382.0K |
| 13:40 | 6.62 | 6.65 | 6.62 | 6.62 | 324.0K |
| 13:45 | 6.64 | 6.67 | 6.62 | 6.64 | 326.0K |
| 13:50 | 6.65 | 6.70 | 6.65 | 6.69 | 348.0K |
| 13:55 | 6.68 | 6.68 | 6.62 | 6.65 | 696.0K |
| 14:00 | 6.63 | 6.66 | 6.62 | 6.63 | 260.0K |
| 14:05 | 6.63 | 6.65 | 6.62 | 6.62 | 324.0K |
| 14:10 | 6.63 | 6.67 | 6.62 | 6.64 | 390.0K |
| 14:15 | 6.63 | 6.69 | 6.62 | 6.69 | 462.0K |
| 14:20 | 6.67 | 6.70 | 6.67 | 6.70 | 66.0K |
| 14:25 | 6.69 | 6.69 | 6.68 | 6.68 | 32.0K |
| 14:30 | 6.67 | 6.67 | 6.66 | 6.66 | 40.0K |
| 14:35 | 6.67 | 6.67 | 6.65 | 6.65 | 82.0K |
| 14:40 | 6.66 | 6.68 | 6.66 | 6.68 | 60.0K |
| 14:50 | 6.67 | 6.68 | 6.67 | 6.68 | 50.0K |
| 14:55 | 6.69 | 6.71 | 6.68 | 6.71 | 184.0K |
| 15:00 | 6.70 | 6.70 | 6.69 | 6.69 | 242.0K |
| 15:10 | 6.68 | 6.68 | 6.68 | 6.68 | 60.0K |
| 15:20 | 6.69 | 6.69 | 6.69 | 6.69 | 4.0K |
| 15:25 | 6.68 | 6.68 | 6.65 | 6.67 | 312.0K |
| 15:30 | 6.66 | 6.67 | 6.66 | 6.67 | 106.0K |
| 15:40 | 6.66 | 6.68 | 6.64 | 6.67 | 362.0K |
| 15:45 | 6.66 | 6.66 | 6.65 | 6.65 | 36.0K |
| 15:50 | 6.66 | 6.66 | 6.64 | 6.65 | 188.0K |
| 15:55 | 6.66 | 6.68 | 6.65 | 6.68 | 226.0K |