Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.09 | 4.09 | 1,228.8K |
| 09:35 | 4.09 | 4.11 | 4.07 | 4.08 | 1,550.8K |
| 09:40 | 4.08 | 4.09 | 4.06 | 4.07 | 1,078.4K |
| 09:45 | 4.06 | 4.07 | 4.04 | 4.05 | 1,021.5K |
| 09:50 | 4.05 | 4.06 | 4.04 | 4.05 | 705.8K |
| 09:55 | 4.05 | 4.05 | 4.04 | 4.04 | 486.3K |
| 10:00 | 4.05 | 4.05 | 4.02 | 4.03 | 731.6K |
| 10:05 | 4.04 | 4.04 | 4.03 | 4.03 | 188.5K |
| 10:10 | 4.03 | 4.04 | 4.01 | 4.03 | 711.2K |
| 10:15 | 4.03 | 4.04 | 4.00 | 4.01 | 320.1K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.01 | 157.2K |
| 10:25 | 4.00 | 4.01 | 3.98 | 4.00 | 793.0K |
| 10:30 | 3.99 | 4.00 | 3.98 | 3.99 | 518.3K |
| 10:35 | 4.00 | 4.01 | 3.99 | 3.99 | 510.5K |
| 10:40 | 3.99 | 4.02 | 3.98 | 4.02 | 335.6K |
| 10:45 | 4.01 | 4.02 | 4.00 | 4.00 | 242.9K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 162.8K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 166.6K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 116.9K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 130.3K |
| 11:10 | 4.01 | 4.01 | 3.99 | 4.00 | 588.8K |
| 11:15 | 4.00 | 4.02 | 3.99 | 4.02 | 267.3K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.01 | 118.5K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.98 | 304.4K |
| 13:00 | 3.98 | 3.99 | 3.97 | 3.98 | 698.3K |
| 13:05 | 3.98 | 3.99 | 3.97 | 3.99 | 243.3K |
| 13:10 | 3.99 | 4.01 | 3.98 | 4.01 | 638.1K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.01 | 102.0K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.01 | 205.8K |
| 13:25 | 4.01 | 4.02 | 4.00 | 4.01 | 293.6K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.01 | 273.6K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 123.2K |
| 13:40 | 4.00 | 4.00 | 3.98 | 3.98 | 296.5K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 202.2K |
| 13:50 | 3.98 | 4.01 | 3.98 | 4.01 | 309.8K |
| 13:55 | 4.01 | 4.01 | 3.99 | 4.00 | 201.0K |
| 14:00 | 4.00 | 4.01 | 3.99 | 3.99 | 253.4K |
| 14:05 | 3.99 | 4.00 | 3.99 | 3.99 | 31.4K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 166.3K |
| 14:15 | 3.99 | 4.02 | 3.99 | 4.01 | 429.7K |
| 14:20 | 4.02 | 4.03 | 4.01 | 4.02 | 228.8K |
| 14:25 | 4.03 | 4.04 | 4.02 | 4.03 | 169.3K |
| 14:30 | 4.03 | 4.05 | 4.02 | 4.03 | 258.3K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.03 | 101.6K |
| 14:40 | 4.02 | 4.03 | 4.01 | 4.03 | 509.6K |
| 14:45 | 4.03 | 4.03 | 4.01 | 4.03 | 217.8K |
| 14:50 | 4.02 | 4.03 | 4.01 | 4.02 | 339.8K |
| 14:55 | 4.02 | 4.03 | 4.01 | 4.03 | 298.0K |