Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.97 | 3.94 | 3.94 | 1,755.4K |
| 09:35 | 3.95 | 3.98 | 3.92 | 3.96 | 2,038.0K |
| 09:40 | 3.97 | 4.00 | 3.96 | 3.99 | 2,683.6K |
| 09:45 | 3.99 | 4.02 | 3.99 | 4.01 | 3,462.5K |
| 09:50 | 4.01 | 4.03 | 4.00 | 4.00 | 1,209.9K |
| 09:55 | 4.01 | 4.01 | 4.00 | 4.01 | 418.3K |
| 10:00 | 4.01 | 4.02 | 4.00 | 4.01 | 581.0K |
| 10:05 | 4.01 | 4.01 | 4.00 | 4.01 | 398.4K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.01 | 278.8K |
| 10:15 | 4.01 | 4.03 | 4.00 | 4.02 | 1,059.5K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.01 | 1,145.5K |
| 10:25 | 4.01 | 4.02 | 4.01 | 4.01 | 268.1K |
| 10:30 | 4.01 | 4.02 | 4.00 | 4.00 | 513.5K |
| 10:35 | 4.01 | 4.01 | 4.00 | 4.00 | 154.3K |
| 10:40 | 4.00 | 4.01 | 3.99 | 3.99 | 639.3K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 156.7K |
| 10:50 | 3.99 | 4.00 | 3.98 | 3.98 | 328.8K |
| 10:55 | 3.98 | 4.00 | 3.98 | 3.99 | 432.6K |
| 11:00 | 3.99 | 4.00 | 3.99 | 4.00 | 293.0K |
| 11:05 | 3.99 | 4.00 | 3.99 | 4.00 | 98.3K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 99.6K |
| 11:15 | 4.00 | 4.00 | 3.99 | 3.99 | 193.3K |
| 11:20 | 4.00 | 4.00 | 3.97 | 3.98 | 761.5K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.98 | 170.4K |
| 13:00 | 3.98 | 4.00 | 3.98 | 4.00 | 452.7K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 108.1K |
| 13:10 | 4.00 | 4.00 | 3.98 | 3.99 | 307.6K |
| 13:15 | 3.99 | 3.99 | 3.97 | 3.98 | 259.3K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.98 | 127.0K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.97 | 183.4K |
| 13:30 | 3.98 | 3.98 | 3.96 | 3.96 | 393.5K |
| 13:35 | 3.96 | 3.97 | 3.95 | 3.96 | 794.3K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.97 | 90.0K |
| 13:45 | 3.97 | 3.98 | 3.96 | 3.97 | 304.5K |
| 13:50 | 3.97 | 3.99 | 3.97 | 3.98 | 230.7K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 236.6K |
| 14:00 | 3.99 | 3.99 | 3.97 | 3.97 | 199.7K |
| 14:05 | 3.97 | 3.98 | 3.97 | 3.97 | 97.7K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.98 | 46.1K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.97 | 264.7K |
| 14:20 | 3.98 | 3.98 | 3.96 | 3.98 | 312.7K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 120.0K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.98 | 135.3K |
| 14:35 | 3.97 | 3.98 | 3.97 | 3.98 | 109.1K |
| 14:40 | 3.97 | 3.98 | 3.96 | 3.96 | 302.7K |
| 14:45 | 3.97 | 3.97 | 3.96 | 3.97 | 460.4K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.97 | 458.9K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.97 | 372.3K |