1.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 31,318.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 18,517.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,257.6K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 10,453.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,012.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19,353.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,061.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 4,896.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,534.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12,202.4K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 11,655.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8,314.3K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 6,397.8K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.99 | 5,391.8K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 10,882.1K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.98 | 4,263.9K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.98 | 3,328.3K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6,552.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10,759.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6,229.6K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 3,673.9K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5,817.5K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 11,542.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 4,131.7K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 11,265.9K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 11,369.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,850.6K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4,368.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5,037.9K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3,485.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,864.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4,428.8K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4,108.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 8,052.2K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 6,050.0K |
| 13:55 | 0.98 | 0.98 | 0.97 | 0.98 | 11,076.8K |
| 14:00 | 0.98 | 0.98 | 0.97 | 0.97 | 9,173.5K |
| 14:05 | 0.97 | 0.98 | 0.97 | 0.98 | 11,764.3K |
| 14:10 | 0.98 | 0.98 | 0.97 | 0.98 | 5,665.2K |
| 14:15 | 0.98 | 0.98 | 0.97 | 0.98 | 5,775.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 7,991.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9,946.3K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10,884.2K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 6,821.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 11,301.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7,126.6K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 7,492.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,874.5K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,687.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |