Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 7.6K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 150.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 140.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 36.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 140.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 33.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |