Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 145.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 304.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 119.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |