1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 4,738.2K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 6,189.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,308.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10,883.6K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 5,119.0K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 3,648.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,972.1K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 6,104.4K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 3,982.7K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 4,339.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,009.0K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 2,560.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,419.4K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 2,404.8K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1,165.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,027.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,151.9K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 1,153.6K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 622.0K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 2,449.5K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 14,246.0K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 9,182.6K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 6,199.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,293.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,072.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,840.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,087.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,363.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,416.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,491.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,931.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 451.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,879.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,753.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 465.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 771.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,013.8K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 465.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2,398.5K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 2,963.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 359.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 705.9K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,286.5K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 9,284.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7,779.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,229.0K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.06 | 7,961.7K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 3,206.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 542.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |