1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 4,240.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,507.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,249.6K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 3,658.4K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 4,408.7K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 3,189.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,426.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,155.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,550.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,933.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,921.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,375.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 923.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,160.7K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1,577.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,642.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,050.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,656.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,604.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,825.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,633.5K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 844.5K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1,407.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,540.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,651.5K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 1,435.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,767.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,381.4K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.00 | 2,732.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,238.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 931.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 973.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 190.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16,582.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,843.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,567.6K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 934.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,392.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 641.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 705.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,073.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,170.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 580.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 410.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 852.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,374.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 498.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 550.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |