1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 7,043.4K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 6,650.6K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 3,921.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,642.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5,239.0K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.04 | 2,469.8K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.04 | 6,508.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 8,476.4K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,487.4K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 4,700.5K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 12,327.5K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.04 | 5,068.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,976.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,994.2K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.05 | 4,228.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,395.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17,074.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,420.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,082.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11,554.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 950.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,188.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11,308.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9,650.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,698.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 913.1K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 1,034.1K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 2,102.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 674.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,183.8K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 849.3K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 1,005.6K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 696.2K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 6,075.7K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 872.6K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 528.7K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,272.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,929.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 274.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,510.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,031.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 593.4K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.06 | 2,118.7K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 5,630.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,113.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,409.3K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.06 | 1,223.4K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 545.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,269.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |