1.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2,319.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,549.1K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,560.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,144.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,453.2K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 855.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 1,855.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,107.1K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 1,145.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,415.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,269.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 600.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 256.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 448.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 482.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 433.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 438.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 83.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 294.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,773.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 582.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 408.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 225.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 135.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 258.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,141.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 326.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 543.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 123.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,523.3K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 3,286.2K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 2,457.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,371.7K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 89.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 912.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 253.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,633.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,386.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 150.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 341.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 275.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 609.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 716.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,890.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 796.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,369.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 351.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 243.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |