1.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.97 | 0.97 | 6,164.0K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.98 | 3,140.9K |
| 09:40 | 0.98 | 0.98 | 0.97 | 0.98 | 3,287.5K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.98 | 4,144.3K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 1,935.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,587.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,402.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,236.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 730.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 2,525.3K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 4,039.7K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,815.4K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 765.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 3,319.3K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 3,665.9K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,233.7K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 309.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 844.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 160.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 353.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 112.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 131.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 137.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 358.3K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 350.7K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 83.2K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.99 | 364.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 45.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,820.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 296.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 398.6K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.98 | 120.9K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 2,245.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 488.5K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 473.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 336.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 321.7K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 120.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 311.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 519.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 273.1K |
| 14:25 | 0.98 | 0.98 | 0.97 | 0.98 | 491.4K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.97 | 509.9K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 222.3K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.98 | 1,022.5K |
| 14:45 | 0.98 | 0.98 | 0.97 | 0.98 | 3,682.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 607.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 453.4K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 249.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |