1.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.02 | 4,758.5K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.02 | 5,172.7K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.01 | 2,622.1K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.01 | 3,932.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,604.6K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 1,659.3K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 3,473.7K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,539.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,007.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,375.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 937.3K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11,686.8K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 2,615.2K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 2,318.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,020.2K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 2,597.8K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 737.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,548.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,636.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,611.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,990.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,634.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,766.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,329.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,580.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 374.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 672.3K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 893.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 768.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 914.4K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 672.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 524.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 929.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 343.4K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 932.8K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 933.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,650.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,501.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 480.7K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 784.5K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 2,046.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,130.8K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 589.8K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 949.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 31,983.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7,954.4K |
| 14:50 | 0.98 | 0.98 | 0.97 | 0.98 | 6,697.7K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 576.7K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,066.7K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |