1.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 12,773.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5,081.6K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 2,414.3K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2,165.3K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 2,290.2K |
| 09:55 | 1.06 | 1.06 | 1.04 | 1.04 | 3,550.7K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.04 | 2,407.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,803.5K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,510.3K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 590.0K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.05 | 3,708.1K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.05 | 7,839.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,571.9K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.04 | 813.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 432.3K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 5,504.1K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.05 | 1,473.6K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.05 | 2,884.9K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.05 | 3,810.5K |
| 11:05 | 1.05 | 1.05 | 1.04 | 1.04 | 1,787.1K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.04 | 4,223.3K |
| 11:15 | 1.04 | 1.05 | 1.04 | 1.04 | 3,079.2K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,516.3K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2,256.1K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,885.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 781.9K |
| 13:10 | 1.04 | 1.04 | 1.03 | 1.03 | 1,131.4K |
| 13:15 | 1.03 | 1.04 | 1.03 | 1.03 | 1,494.9K |
| 13:20 | 1.03 | 1.04 | 1.03 | 1.04 | 892.3K |
| 13:25 | 1.04 | 1.04 | 1.03 | 1.03 | 1,702.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,054.1K |
| 13:35 | 1.03 | 1.03 | 1.02 | 1.03 | 1,427.6K |
| 13:40 | 1.02 | 1.03 | 1.02 | 1.03 | 2,161.5K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.03 | 4,571.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 676.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 847.1K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.03 | 531.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 570.7K |
| 14:10 | 1.03 | 1.03 | 1.02 | 1.03 | 127.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 722.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,954.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 952.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 446.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 359.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 484.8K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.03 | 1,615.8K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.03 | 1,324.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,404.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 128.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |