1.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,145.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,109.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,026.7K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 1,912.8K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 2,011.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,188.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,679.6K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,436.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,437.5K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,295.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,044.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,461.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,547.1K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 2,370.8K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.01 | 5,619.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6,384.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,631.9K |
| 10:55 | 1.02 | 1.02 | 1.01 | 1.01 | 596.9K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 725.5K |
| 11:05 | 1.01 | 1.02 | 1.01 | 1.02 | 2,750.2K |
| 11:10 | 1.02 | 1.02 | 1.01 | 1.02 | 9,770.5K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 17,711.9K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 17,714.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 4,626.5K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 7,916.0K |
| 13:05 | 1.02 | 1.03 | 1.02 | 1.02 | 3,752.5K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 8,708.7K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5,717.5K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1,500.2K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 510.5K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,393.3K |
| 13:35 | 1.02 | 1.03 | 1.02 | 1.02 | 7,886.4K |
| 13:40 | 1.02 | 1.02 | 1.01 | 1.02 | 6,300.1K |
| 13:45 | 1.02 | 1.02 | 1.01 | 1.01 | 5,005.5K |
| 13:50 | 1.01 | 1.02 | 1.01 | 1.02 | 5,444.1K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 221.8K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 430.6K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 930.9K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,267.4K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1,107.6K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2,036.4K |
| 14:25 | 1.02 | 1.03 | 1.02 | 1.02 | 12,980.9K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.03 | 5,340.0K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.03 | 1,998.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,158.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,590.1K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 740.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,214.2K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,042.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |