1.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 16,993.5K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 15,555.6K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 5,805.2K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 8,663.8K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 2,509.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,081.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,071.1K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 4,418.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,194.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,151.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 544.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,402.6K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 6,024.1K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 1,465.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,307.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 948.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,338.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 598.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 777.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 988.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,202.3K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 1,466.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,914.9K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.99 | 1,587.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,193.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,068.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,174.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 691.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 838.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,479.3K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,787.8K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 690.5K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 740.9K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 3,283.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 895.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 525.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 186.1K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 2,064.7K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 748.1K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,152.3K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 2,212.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,201.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2,942.0K |
| 14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,282.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,051.3K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1,036.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,107.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,292.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,207.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |