1.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.96 | 0.97 | 7,618.7K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.97 | 4,226.3K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 4,025.7K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 1,854.9K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 93,049.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 70,882.6K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 3,275.6K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 2,340.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,315.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,777.9K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 2,201.3K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,415.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 511.6K |
| 10:35 | 0.98 | 0.98 | 0.97 | 0.97 | 2,413.2K |
| 10:40 | 0.97 | 0.98 | 0.97 | 0.98 | 1,337.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 876.5K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 241.6K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 1,675.7K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 443.4K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 1,921.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 851.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,237.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,454.0K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.99 | 271.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 821.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,376.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,218.4K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 979.2K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 1,109.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 85.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 963.3K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.98 | 745.5K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 88.3K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 653.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,708.9K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 402.1K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 636.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 589.6K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 529.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 530.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 208.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,501.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,792.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,546.7K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 683.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1,755.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 400.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 594.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |