1.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 4,884.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4,124.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 6,116.6K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 12,949.3K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 6,970.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 8,639.8K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,339.8K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 2,007.9K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 932.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,280.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,642.7K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 2,259.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,903.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,035.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,041.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,565.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,966.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,512.7K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,576.0K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 452.3K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 824.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,015.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,593.7K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 225.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 997.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 290.7K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,862.9K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 289.6K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 971.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,345.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 478.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 780.1K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 1,335.4K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.98 | 884.4K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 383.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,427.7K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 880.4K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,453.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,094.6K |
| 14:15 | 0.98 | 0.98 | 0.97 | 0.97 | 1,981.5K |
| 14:20 | 0.97 | 0.98 | 0.97 | 0.98 | 2,894.5K |
| 14:25 | 0.98 | 0.98 | 0.97 | 0.97 | 1,430.1K |
| 14:30 | 0.97 | 0.98 | 0.97 | 0.97 | 659.7K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 2,627.9K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 1,212.2K |
| 14:45 | 0.97 | 0.98 | 0.97 | 0.98 | 2,067.8K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3,563.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,799.5K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 110.3K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |