1.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.97 | 0.95 | 0.96 | 4,696.0K |
| 09:35 | 0.96 | 0.97 | 0.96 | 0.97 | 5,045.1K |
| 09:40 | 0.96 | 0.98 | 0.96 | 0.98 | 3,406.1K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.97 | 3,508.0K |
| 09:50 | 0.98 | 0.98 | 0.97 | 0.98 | 2,458.2K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 3,855.3K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 10,066.4K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 10,090.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,168.5K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,795.4K |
| 10:20 | 0.98 | 0.98 | 0.97 | 0.97 | 4,235.6K |
| 10:25 | 0.97 | 0.98 | 0.97 | 0.98 | 2,081.1K |
| 10:30 | 0.98 | 0.98 | 0.97 | 0.98 | 398.8K |
| 10:35 | 0.98 | 0.98 | 0.97 | 0.97 | 1,707.4K |
| 10:40 | 0.97 | 0.98 | 0.97 | 0.98 | 1,386.8K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 3,073.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,221.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,235.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,959.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,357.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 697.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 372.8K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 724.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 715.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,021.6K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1,671.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,769.4K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 3,604.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,785.5K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 1,764.8K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,746.5K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 785.6K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 992.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 757.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 746.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,317.8K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 901.3K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 459.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 955.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,251.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,147.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 362.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,892.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 403.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 383.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 931.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,073.7K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 624.3K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 788.9K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |