5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.90 | 5.88 | 5.89 | 1,478.6K |
| 09:35 | 5.90 | 5.90 | 5.88 | 5.89 | 586.1K |
| 09:40 | 5.89 | 5.91 | 5.89 | 5.90 | 767.7K |
| 09:45 | 5.90 | 5.93 | 5.90 | 5.92 | 786.2K |
| 09:50 | 5.93 | 5.94 | 5.91 | 5.93 | 959.3K |
| 09:55 | 5.92 | 5.93 | 5.91 | 5.92 | 537.7K |
| 10:00 | 5.92 | 5.93 | 5.91 | 5.92 | 511.2K |
| 10:05 | 5.92 | 5.93 | 5.92 | 5.92 | 301.0K |
| 10:10 | 5.92 | 5.93 | 5.91 | 5.92 | 716.8K |
| 10:15 | 5.93 | 5.93 | 5.92 | 5.93 | 114.4K |
| 10:20 | 5.92 | 5.93 | 5.91 | 5.91 | 386.0K |
| 10:25 | 5.92 | 5.92 | 5.91 | 5.92 | 213.4K |
| 10:30 | 5.92 | 5.92 | 5.90 | 5.90 | 715.9K |
| 10:35 | 5.90 | 5.92 | 5.90 | 5.92 | 303.9K |
| 10:40 | 5.91 | 5.92 | 5.90 | 5.91 | 509.1K |
| 10:45 | 5.91 | 5.91 | 5.90 | 5.90 | 136.5K |
| 10:50 | 5.91 | 5.92 | 5.90 | 5.91 | 395.9K |
| 10:55 | 5.92 | 5.92 | 5.91 | 5.92 | 284.4K |
| 11:00 | 5.92 | 5.93 | 5.91 | 5.93 | 685.1K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.91 | 339.4K |
| 11:10 | 5.92 | 5.92 | 5.91 | 5.91 | 273.3K |
| 11:15 | 5.92 | 5.92 | 5.91 | 5.91 | 125.7K |
| 11:20 | 5.92 | 5.92 | 5.91 | 5.91 | 195.4K |
| 11:25 | 5.91 | 5.92 | 5.91 | 5.92 | 505.3K |
| 13:00 | 5.92 | 5.92 | 5.91 | 5.91 | 778.8K |
| 13:05 | 5.91 | 5.92 | 5.91 | 5.91 | 357.7K |
| 13:10 | 5.91 | 5.92 | 5.91 | 5.91 | 241.2K |
| 13:15 | 5.91 | 5.92 | 5.91 | 5.91 | 288.3K |
| 13:20 | 5.91 | 5.92 | 5.91 | 5.92 | 141.1K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.91 | 331.4K |
| 13:30 | 5.92 | 5.93 | 5.91 | 5.93 | 1,130.2K |
| 13:35 | 5.92 | 5.94 | 5.92 | 5.94 | 1,786.7K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.94 | 222.7K |
| 13:45 | 5.93 | 5.95 | 5.93 | 5.95 | 1,102.3K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.94 | 271.4K |
| 13:55 | 5.95 | 5.97 | 5.94 | 5.96 | 2,475.5K |
| 14:00 | 5.96 | 5.97 | 5.96 | 5.97 | 588.4K |
| 14:05 | 5.96 | 5.97 | 5.96 | 5.96 | 1,153.1K |
| 14:10 | 5.96 | 5.96 | 5.95 | 5.95 | 686.5K |
| 14:15 | 5.96 | 5.99 | 5.95 | 5.98 | 3,179.5K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.99 | 706.7K |
| 14:25 | 5.99 | 5.99 | 5.97 | 5.97 | 699.9K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.98 | 342.0K |
| 14:35 | 5.98 | 5.98 | 5.97 | 5.98 | 663.9K |
| 14:40 | 5.97 | 5.99 | 5.97 | 5.99 | 1,250.1K |
| 14:45 | 5.99 | 6.00 | 5.98 | 5.99 | 2,120.3K |
| 14:50 | 5.99 | 6.00 | 5.99 | 6.00 | 1,289.3K |
| 14:55 | 6.00 | 6.00 | 5.99 | 6.00 | 837.3K |