5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.95 | 5.98 | 1,314.7K |
| 09:35 | 5.97 | 5.97 | 5.96 | 5.96 | 1,180.2K |
| 09:40 | 5.96 | 5.97 | 5.96 | 5.96 | 857.7K |
| 09:45 | 5.97 | 5.97 | 5.95 | 5.95 | 664.4K |
| 09:50 | 5.96 | 5.97 | 5.95 | 5.97 | 896.2K |
| 09:55 | 5.96 | 5.97 | 5.95 | 5.95 | 489.7K |
| 10:00 | 5.95 | 5.96 | 5.94 | 5.95 | 1,791.5K |
| 10:05 | 5.94 | 5.95 | 5.94 | 5.95 | 199.6K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.95 | 575.2K |
| 10:15 | 5.95 | 5.95 | 5.94 | 5.95 | 918.6K |
| 10:20 | 5.94 | 5.96 | 5.94 | 5.96 | 508.4K |
| 10:25 | 5.96 | 5.96 | 5.95 | 5.96 | 148.0K |
| 10:30 | 5.95 | 5.96 | 5.95 | 5.96 | 223.8K |
| 10:35 | 5.95 | 5.96 | 5.94 | 5.95 | 519.7K |
| 10:40 | 5.94 | 5.96 | 5.94 | 5.95 | 367.2K |
| 10:45 | 5.95 | 5.96 | 5.94 | 5.96 | 301.2K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.96 | 119.9K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.95 | 594.9K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.94 | 319.5K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.95 | 235.5K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 351.0K |
| 11:15 | 5.95 | 5.95 | 5.94 | 5.95 | 101.2K |
| 11:20 | 5.95 | 5.96 | 5.94 | 5.95 | 357.1K |
| 11:25 | 5.96 | 5.97 | 5.95 | 5.96 | 589.3K |
| 13:00 | 5.95 | 5.97 | 5.95 | 5.95 | 1,640.5K |
| 13:05 | 5.96 | 6.00 | 5.95 | 5.99 | 3,228.4K |
| 13:10 | 5.99 | 6.00 | 5.99 | 5.99 | 358.5K |
| 13:15 | 5.99 | 6.01 | 5.99 | 6.00 | 1,562.2K |
| 13:20 | 6.01 | 6.01 | 6.00 | 6.01 | 563.5K |
| 13:25 | 6.00 | 6.01 | 6.00 | 6.00 | 462.2K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.00 | 1,325.0K |
| 13:35 | 5.99 | 6.00 | 5.98 | 6.00 | 804.1K |
| 13:40 | 6.00 | 6.00 | 5.99 | 6.00 | 608.3K |
| 13:45 | 5.99 | 6.00 | 5.99 | 5.99 | 590.2K |
| 13:50 | 5.99 | 6.00 | 5.98 | 5.99 | 287.9K |
| 13:55 | 5.99 | 6.01 | 5.98 | 6.00 | 1,540.9K |
| 14:00 | 6.01 | 6.01 | 5.99 | 6.00 | 446.6K |
| 14:05 | 6.01 | 6.01 | 6.00 | 6.00 | 417.5K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.00 | 665.7K |
| 14:15 | 6.00 | 6.04 | 6.00 | 6.03 | 4,372.7K |
| 14:20 | 6.03 | 6.03 | 6.02 | 6.03 | 503.8K |
| 14:25 | 6.03 | 6.03 | 6.02 | 6.03 | 727.5K |
| 14:30 | 6.03 | 6.03 | 6.02 | 6.03 | 331.4K |
| 14:35 | 6.03 | 6.03 | 6.02 | 6.03 | 596.7K |
| 14:40 | 6.02 | 6.03 | 6.02 | 6.03 | 509.4K |
| 14:45 | 6.03 | 6.03 | 6.02 | 6.02 | 814.2K |
| 14:50 | 6.02 | 6.03 | 6.02 | 6.03 | 873.8K |
| 14:55 | 6.03 | 6.03 | 6.02 | 6.02 | 973.5K |