5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.02 | 6.00 | 6.01 | 2,464.6K |
| 09:35 | 6.01 | 6.02 | 6.00 | 6.00 | 793.8K |
| 09:40 | 6.01 | 6.01 | 5.99 | 5.99 | 1,385.0K |
| 09:45 | 5.99 | 6.00 | 5.99 | 5.99 | 1,162.8K |
| 09:50 | 5.99 | 6.00 | 5.98 | 5.98 | 742.9K |
| 09:55 | 5.99 | 6.00 | 5.98 | 5.99 | 949.5K |
| 10:00 | 6.00 | 6.00 | 5.98 | 6.00 | 793.4K |
| 10:05 | 5.99 | 5.99 | 5.98 | 5.98 | 730.3K |
| 10:10 | 5.99 | 6.00 | 5.98 | 5.99 | 1,082.5K |
| 10:15 | 5.99 | 5.99 | 5.98 | 5.99 | 1,364.3K |
| 10:20 | 5.98 | 6.00 | 5.98 | 6.00 | 1,623.7K |
| 10:25 | 5.99 | 6.00 | 5.99 | 5.99 | 2,128.9K |
| 10:30 | 6.00 | 6.00 | 5.99 | 6.00 | 223.2K |
| 10:35 | 6.00 | 6.01 | 5.99 | 6.01 | 1,041.1K |
| 10:40 | 6.01 | 6.01 | 6.00 | 6.00 | 350.2K |
| 10:45 | 6.00 | 6.01 | 6.00 | 6.00 | 539.0K |
| 10:50 | 6.00 | 6.01 | 6.00 | 6.00 | 530.4K |
| 10:55 | 6.00 | 6.01 | 5.99 | 5.99 | 968.9K |
| 11:00 | 6.00 | 6.00 | 5.98 | 5.98 | 974.6K |
| 11:05 | 5.98 | 6.00 | 5.98 | 6.00 | 346.8K |
| 11:10 | 5.99 | 6.00 | 5.98 | 6.00 | 283.6K |
| 11:15 | 6.00 | 6.00 | 5.99 | 5.99 | 187.6K |
| 11:20 | 5.99 | 6.00 | 5.99 | 5.99 | 461.9K |
| 11:25 | 6.00 | 6.01 | 5.99 | 6.00 | 1,105.6K |
| 13:00 | 6.00 | 6.01 | 6.00 | 6.00 | 652.9K |
| 13:05 | 6.01 | 6.02 | 6.00 | 6.01 | 1,219.7K |
| 13:10 | 6.01 | 6.01 | 6.00 | 6.00 | 710.8K |
| 13:15 | 6.00 | 6.01 | 5.99 | 6.00 | 300.0K |
| 13:20 | 6.00 | 6.01 | 5.99 | 6.00 | 385.2K |
| 13:25 | 6.00 | 6.01 | 5.99 | 6.00 | 250.4K |
| 13:30 | 5.99 | 6.00 | 5.99 | 5.99 | 287.5K |
| 13:35 | 6.00 | 6.01 | 5.99 | 6.00 | 644.9K |
| 13:40 | 6.00 | 6.01 | 6.00 | 6.01 | 359.6K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.01 | 471.6K |
| 13:50 | 6.01 | 6.01 | 6.00 | 6.01 | 469.6K |
| 13:55 | 6.01 | 6.01 | 6.00 | 6.00 | 380.5K |
| 14:00 | 6.00 | 6.01 | 5.99 | 6.00 | 1,262.0K |
| 14:05 | 5.99 | 6.00 | 5.99 | 5.99 | 179.7K |
| 14:10 | 5.99 | 6.00 | 5.99 | 5.99 | 418.0K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 497.5K |
| 14:20 | 5.99 | 6.00 | 5.99 | 5.99 | 497.2K |
| 14:25 | 5.99 | 6.00 | 5.99 | 6.00 | 308.6K |
| 14:30 | 6.00 | 6.00 | 5.99 | 6.00 | 337.2K |
| 14:35 | 6.00 | 6.00 | 5.99 | 6.00 | 462.1K |
| 14:40 | 6.00 | 6.00 | 5.99 | 5.99 | 1,030.5K |
| 14:45 | 5.99 | 6.00 | 5.98 | 6.00 | 867.6K |
| 14:50 | 5.99 | 6.00 | 5.99 | 6.00 | 501.1K |
| 14:55 | 6.00 | 6.00 | 5.99 | 5.99 | 932.8K |