5.93
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 5.98 | 5.98 | 5.96 | 5.97 | 1,476.8K |
09:35 | 5.97 | 5.98 | 5.97 | 5.98 | 373.6K |
09:40 | 5.97 | 5.98 | 5.96 | 5.97 | 1,326.3K |
09:45 | 5.97 | 5.98 | 5.96 | 5.96 | 684.0K |
09:50 | 5.96 | 5.97 | 5.96 | 5.97 | 359.7K |
09:55 | 5.97 | 5.97 | 5.96 | 5.97 | 431.5K |
10:00 | 5.97 | 5.98 | 5.96 | 5.97 | 1,527.1K |
10:05 | 5.97 | 5.97 | 5.96 | 5.97 | 710.0K |
10:10 | 5.96 | 5.97 | 5.96 | 5.96 | 576.9K |
10:15 | 5.97 | 5.97 | 5.95 | 5.95 | 1,588.5K |
10:20 | 5.96 | 5.96 | 5.95 | 5.96 | 818.1K |
10:25 | 5.95 | 5.96 | 5.95 | 5.96 | 431.2K |
10:30 | 5.95 | 5.97 | 5.95 | 5.97 | 713.3K |
10:35 | 5.97 | 5.97 | 5.96 | 5.96 | 902.4K |
10:40 | 5.96 | 5.97 | 5.95 | 5.95 | 805.8K |
10:45 | 5.95 | 5.97 | 5.95 | 5.96 | 641.9K |
10:50 | 5.95 | 5.97 | 5.95 | 5.96 | 570.0K |
10:55 | 5.96 | 5.98 | 5.96 | 5.97 | 950.6K |
11:00 | 5.97 | 5.98 | 5.97 | 5.98 | 1,186.1K |
11:05 | 5.98 | 5.99 | 5.97 | 5.99 | 674.9K |
11:10 | 5.99 | 5.99 | 5.98 | 5.98 | 407.4K |
11:15 | 5.98 | 5.99 | 5.98 | 5.99 | 422.0K |
11:20 | 5.98 | 6.00 | 5.98 | 5.99 | 1,218.3K |
11:25 | 5.98 | 6.00 | 5.98 | 5.99 | 596.1K |
13:00 | 5.99 | 6.00 | 5.98 | 5.99 | 947.5K |
13:05 | 5.98 | 5.99 | 5.98 | 5.98 | 429.5K |
13:10 | 5.98 | 5.99 | 5.98 | 5.98 | 452.0K |
13:15 | 5.98 | 5.99 | 5.97 | 5.98 | 932.8K |
13:20 | 5.98 | 5.99 | 5.97 | 5.98 | 558.6K |
13:25 | 5.98 | 5.99 | 5.98 | 5.98 | 387.0K |
13:30 | 5.98 | 5.99 | 5.98 | 5.99 | 571.1K |
13:35 | 5.98 | 5.99 | 5.98 | 5.99 | 277.0K |
13:40 | 5.98 | 5.99 | 5.98 | 5.99 | 217.1K |
13:45 | 5.98 | 5.99 | 5.97 | 5.98 | 989.3K |
13:50 | 5.97 | 5.99 | 5.97 | 5.98 | 393.6K |
13:55 | 5.98 | 5.99 | 5.98 | 5.98 | 364.9K |
14:00 | 5.99 | 5.99 | 5.98 | 5.99 | 259.6K |
14:05 | 5.99 | 6.00 | 5.98 | 6.00 | 1,029.2K |
14:10 | 6.00 | 6.00 | 5.99 | 6.00 | 359.0K |
14:15 | 6.00 | 6.00 | 5.99 | 6.00 | 396.6K |
14:20 | 6.00 | 6.01 | 5.99 | 6.00 | 1,542.1K |
14:25 | 6.01 | 6.01 | 6.00 | 6.01 | 692.8K |
14:30 | 6.00 | 6.01 | 6.00 | 6.00 | 1,012.3K |
14:35 | 6.01 | 6.02 | 6.00 | 6.01 | 1,817.5K |
14:40 | 6.01 | 6.01 | 6.00 | 6.01 | 862.5K |
14:45 | 6.01 | 6.02 | 6.00 | 6.01 | 1,048.4K |
14:50 | 6.01 | 6.02 | 6.01 | 6.02 | 1,570.1K |
14:55 | 6.00 | 6.02 | 6.00 | 6.01 | 400.8K |