5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.04 | 6.01 | 6.02 | 2,050.9K |
| 09:35 | 6.01 | 6.02 | 6.01 | 6.02 | 811.2K |
| 09:40 | 6.01 | 6.02 | 6.01 | 6.02 | 927.1K |
| 09:45 | 6.01 | 6.02 | 6.01 | 6.02 | 991.1K |
| 09:50 | 6.01 | 6.02 | 6.01 | 6.01 | 1,070.3K |
| 09:55 | 6.01 | 6.02 | 6.01 | 6.02 | 912.2K |
| 10:00 | 6.01 | 6.02 | 6.00 | 6.01 | 1,561.6K |
| 10:05 | 6.00 | 6.02 | 6.00 | 6.01 | 900.9K |
| 10:10 | 6.01 | 6.02 | 6.00 | 6.02 | 579.5K |
| 10:15 | 6.01 | 6.02 | 6.01 | 6.01 | 471.0K |
| 10:20 | 6.01 | 6.02 | 6.01 | 6.01 | 544.4K |
| 10:25 | 6.01 | 6.02 | 6.01 | 6.01 | 1,015.6K |
| 10:30 | 6.01 | 6.02 | 6.01 | 6.01 | 719.6K |
| 10:35 | 6.01 | 6.02 | 6.01 | 6.02 | 338.6K |
| 10:40 | 6.02 | 6.02 | 6.01 | 6.02 | 247.5K |
| 10:45 | 6.01 | 6.02 | 6.01 | 6.01 | 453.0K |
| 10:50 | 6.01 | 6.02 | 6.01 | 6.01 | 774.0K |
| 10:55 | 6.01 | 6.02 | 6.01 | 6.01 | 863.9K |
| 11:00 | 6.01 | 6.02 | 6.01 | 6.01 | 307.9K |
| 11:05 | 6.02 | 6.02 | 6.01 | 6.01 | 247.6K |
| 11:10 | 6.01 | 6.02 | 6.00 | 6.00 | 905.6K |
| 11:15 | 6.00 | 6.02 | 6.00 | 6.01 | 645.7K |
| 11:20 | 6.02 | 6.02 | 6.01 | 6.02 | 396.9K |
| 11:25 | 6.02 | 6.02 | 6.00 | 6.00 | 489.9K |
| 13:00 | 6.00 | 6.01 | 6.00 | 6.00 | 1,073.2K |
| 13:05 | 6.00 | 6.01 | 6.00 | 6.00 | 287.5K |
| 13:10 | 6.00 | 6.01 | 5.99 | 5.99 | 1,673.4K |
| 13:15 | 5.99 | 6.00 | 5.98 | 5.98 | 1,216.7K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.99 | 726.6K |
| 13:25 | 5.99 | 6.00 | 5.99 | 5.99 | 379.0K |
| 13:30 | 5.99 | 6.00 | 5.98 | 5.99 | 987.6K |
| 13:35 | 6.00 | 6.00 | 5.98 | 5.98 | 370.9K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.98 | 311.0K |
| 13:45 | 5.99 | 5.99 | 5.98 | 5.98 | 618.2K |
| 13:50 | 5.98 | 5.99 | 5.98 | 5.99 | 939.1K |
| 13:55 | 5.99 | 6.00 | 5.99 | 6.00 | 553.5K |
| 14:00 | 5.99 | 6.00 | 5.98 | 5.99 | 904.0K |
| 14:05 | 5.99 | 6.00 | 5.99 | 5.99 | 331.0K |
| 14:10 | 6.00 | 6.01 | 5.99 | 6.00 | 1,368.2K |
| 14:15 | 6.02 | 6.02 | 6.01 | 6.02 | 833.6K |
| 14:20 | 6.01 | 6.02 | 6.00 | 6.01 | 596.8K |
| 14:25 | 6.01 | 6.02 | 6.00 | 6.01 | 505.2K |
| 14:30 | 6.00 | 6.01 | 6.00 | 6.01 | 236.7K |
| 14:35 | 6.00 | 6.01 | 6.00 | 6.00 | 187.5K |
| 14:40 | 6.01 | 6.01 | 6.00 | 6.00 | 472.9K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.01 | 492.1K |
| 14:50 | 6.01 | 6.01 | 6.00 | 6.00 | 775.7K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.00 | 509.1K |