Tian Di Science

600582
🏛️ China →
5.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.95 5.96 5.92 5.94 2,794.7K
09:35 5.94 5.96 5.94 5.95 1,568.3K
09:40 5.95 5.97 5.94 5.95 3,781.5K
09:45 5.95 5.97 5.95 5.96 2,257.9K
09:50 5.95 5.98 5.95 5.97 1,895.4K
09:55 5.97 5.98 5.96 5.97 1,834.7K
10:00 5.98 5.98 5.94 5.96 2,727.8K
10:05 5.95 5.97 5.95 5.96 1,523.6K
10:10 5.95 5.97 5.95 5.97 1,096.0K
10:15 5.96 5.97 5.96 5.96 429.1K
10:20 5.96 5.97 5.95 5.95 867.1K
10:25 5.95 5.97 5.95 5.97 915.8K
10:30 5.96 5.97 5.95 5.95 894.4K
10:35 5.95 5.96 5.95 5.96 1,105.9K
10:40 5.96 5.96 5.95 5.95 360.9K
10:45 5.96 5.96 5.95 5.96 446.7K
10:50 5.95 5.96 5.94 5.95 1,688.7K
10:55 5.95 5.96 5.94 5.96 874.9K
11:00 5.95 5.96 5.94 5.95 709.1K
11:05 5.95 5.95 5.94 5.94 756.0K
11:10 5.94 5.95 5.94 5.95 757.9K
11:15 5.94 5.95 5.93 5.94 1,336.7K
11:20 5.94 5.95 5.94 5.94 425.6K
11:25 5.94 5.95 5.94 5.95 602.3K
13:00 5.95 5.95 5.93 5.93 1,056.2K
13:05 5.93 5.94 5.93 5.94 629.8K
13:10 5.94 5.95 5.94 5.94 254.8K
13:15 5.95 5.95 5.93 5.93 692.3K
13:20 5.93 5.94 5.93 5.94 436.0K
13:25 5.93 5.94 5.93 5.93 487.1K
13:30 5.93 5.95 5.93 5.94 679.4K
13:35 5.95 5.95 5.94 5.95 482.1K
13:40 5.95 5.95 5.94 5.95 281.7K
13:45 5.95 5.96 5.94 5.95 920.3K
13:50 5.95 5.96 5.95 5.95 555.2K
13:55 5.95 5.96 5.95 5.95 523.4K
14:00 5.96 5.97 5.95 5.96 765.0K
14:05 5.96 5.97 5.96 5.96 347.6K
14:10 5.97 5.97 5.96 5.96 598.2K
14:15 5.96 5.97 5.96 5.96 885.5K
14:20 5.96 5.97 5.96 5.96 730.7K
14:25 5.96 5.97 5.96 5.96 607.5K
14:30 5.96 5.97 5.96 5.96 886.5K
14:35 5.96 5.97 5.96 5.97 721.2K
14:40 5.97 5.98 5.96 5.98 2,016.4K
14:45 5.97 5.98 5.97 5.97 1,384.9K
14:50 5.97 5.98 5.97 5.98 1,439.1K
14:55 5.97 5.98 5.97 5.98 1,003.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar