Tian Di Science

600582
🏛️ China →
5.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.04 6.06 6.02 6.03 1,718.8K
09:35 6.03 6.04 6.02 6.02 899.6K
09:40 6.02 6.02 6.00 6.01 2,013.0K
09:45 6.01 6.01 5.98 5.99 3,412.7K
09:50 5.99 5.99 5.97 5.98 2,181.7K
09:55 5.97 5.99 5.97 5.98 1,362.8K
10:00 5.98 5.99 5.97 5.98 820.9K
10:05 5.98 5.98 5.97 5.97 1,530.7K
10:10 5.97 5.98 5.97 5.97 1,640.6K
10:15 5.97 5.98 5.96 5.97 755.2K
10:20 5.97 5.98 5.97 5.97 560.9K
10:25 5.97 5.98 5.96 5.97 1,595.5K
10:30 5.97 5.98 5.95 5.96 3,165.6K
10:35 5.95 5.98 5.95 5.97 1,390.1K
10:40 5.98 5.99 5.97 5.98 760.5K
10:45 5.98 5.99 5.98 5.99 463.9K
10:50 5.98 6.00 5.98 5.99 1,472.7K
10:55 5.98 5.99 5.98 5.99 349.5K
11:00 5.98 5.99 5.98 5.99 490.6K
11:05 5.99 5.99 5.97 5.97 787.1K
11:10 5.97 5.98 5.97 5.97 545.2K
11:15 5.97 5.98 5.97 5.97 318.0K
11:20 5.97 5.98 5.97 5.97 486.9K
11:25 5.97 5.98 5.96 5.97 589.7K
13:00 5.98 5.98 5.95 5.95 1,739.8K
13:05 5.95 5.96 5.95 5.96 1,085.7K
13:10 5.96 5.96 5.95 5.96 546.7K
13:15 5.95 5.96 5.95 5.95 901.5K
13:20 5.95 5.96 5.94 5.94 1,716.1K
13:25 5.95 5.95 5.94 5.95 567.2K
13:30 5.94 5.95 5.93 5.94 1,306.2K
13:35 5.93 5.94 5.93 5.93 1,614.8K
13:40 5.93 5.95 5.93 5.94 1,476.4K
13:45 5.94 5.94 5.92 5.93 1,237.9K
13:50 5.93 5.94 5.92 5.94 1,063.3K
13:55 5.94 5.95 5.93 5.94 526.5K
14:00 5.94 5.95 5.94 5.95 962.7K
14:05 5.95 5.96 5.94 5.96 594.8K
14:10 5.96 5.97 5.95 5.96 592.7K
14:15 5.96 5.96 5.95 5.95 435.3K
14:20 5.96 5.96 5.94 5.94 544.3K
14:25 5.94 5.95 5.93 5.95 759.8K
14:30 5.94 5.96 5.94 5.95 627.0K
14:35 5.95 5.95 5.93 5.93 704.1K
14:40 5.93 5.95 5.93 5.94 951.4K
14:45 5.94 5.95 5.93 5.93 993.1K
14:50 5.93 5.94 5.92 5.93 1,231.5K
14:55 5.93 5.94 5.93 5.94 290.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar