Tian Di Science

600582
🏛️ China →
5.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.15 6.16 6.07 6.09 8,598.8K
09:35 6.09 6.09 6.06 6.07 6,692.5K
09:40 6.07 6.07 6.05 6.06 5,520.6K
09:45 6.06 6.10 6.05 6.09 4,393.2K
09:50 6.09 6.11 6.07 6.07 2,887.6K
09:55 6.07 6.12 6.07 6.11 3,051.2K
10:00 6.11 6.11 6.09 6.11 2,016.3K
10:05 6.11 6.12 6.10 6.10 2,051.2K
10:10 6.11 6.14 6.10 6.12 1,975.3K
10:15 6.13 6.13 6.10 6.11 1,444.2K
10:20 6.11 6.11 6.10 6.10 1,284.4K
10:25 6.10 6.11 6.10 6.10 784.9K
10:30 6.10 6.11 6.09 6.10 2,351.6K
10:35 6.10 6.11 6.09 6.10 480.1K
10:40 6.10 6.11 6.10 6.10 705.8K
10:45 6.10 6.11 6.10 6.10 848.3K
10:50 6.10 6.11 6.09 6.10 1,673.5K
10:55 6.10 6.11 6.09 6.10 1,079.5K
11:00 6.10 6.12 6.09 6.10 1,435.6K
11:05 6.10 6.11 6.09 6.09 861.7K
11:10 6.09 6.10 6.08 6.08 1,771.1K
11:15 6.09 6.09 6.08 6.09 756.8K
11:20 6.08 6.10 6.08 6.10 1,071.3K
11:25 6.09 6.09 6.08 6.08 2,112.0K
13:00 6.08 6.09 6.06 6.07 3,208.3K
13:05 6.07 6.08 6.06 6.07 1,439.8K
13:10 6.07 6.08 6.06 6.08 1,541.7K
13:15 6.08 6.08 6.07 6.08 462.7K
13:20 6.07 6.08 6.07 6.07 903.4K
13:25 6.07 6.08 6.07 6.08 1,080.4K
13:30 6.07 6.09 6.07 6.07 656.2K
13:35 6.08 6.09 6.07 6.08 811.8K
13:40 6.08 6.09 6.07 6.08 1,198.0K
13:45 6.08 6.08 6.07 6.08 385.7K
13:50 6.08 6.08 6.07 6.07 407.6K
13:55 6.07 6.08 6.07 6.08 876.2K
14:00 6.08 6.09 6.07 6.08 1,033.8K
14:05 6.08 6.08 6.07 6.08 1,091.7K
14:10 6.08 6.09 6.07 6.09 1,128.9K
14:15 6.08 6.09 6.08 6.08 386.1K
14:20 6.08 6.09 6.08 6.08 801.3K
14:25 6.08 6.09 6.08 6.09 795.2K
14:30 6.09 6.09 6.08 6.08 1,693.3K
14:35 6.08 6.09 6.08 6.09 1,187.0K
14:40 6.08 6.09 6.08 6.08 1,255.1K
14:45 6.08 6.09 6.08 6.09 1,294.1K
14:50 6.08 6.10 6.08 6.09 1,793.4K
14:55 6.09 6.10 6.09 6.09 458.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar