Tian Di Science

600582
🏛️ China →
5.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.30 6.31 6.23 6.25 13,057.3K
09:35 6.26 6.27 6.24 6.24 5,551.4K
09:40 6.25 6.25 6.22 6.23 4,761.2K
09:45 6.24 6.24 6.19 6.22 6,716.5K
09:50 6.21 6.23 6.21 6.21 4,565.0K
09:55 6.21 6.22 6.18 6.19 6,961.8K
10:00 6.19 6.19 6.16 6.16 6,880.5K
10:05 6.16 6.18 6.14 6.18 5,164.9K
10:10 6.19 6.19 6.16 6.16 2,789.1K
10:15 6.17 6.17 6.14 6.15 4,982.7K
10:20 6.14 6.15 6.14 6.15 3,370.1K
10:25 6.15 6.17 6.15 6.16 3,791.3K
10:30 6.17 6.17 6.16 6.17 1,870.8K
10:35 6.17 6.17 6.15 6.15 3,536.9K
10:40 6.15 6.16 6.14 6.15 3,121.2K
10:45 6.15 6.16 6.15 6.16 2,287.5K
10:50 6.16 6.16 6.14 6.14 4,383.6K
10:55 6.14 6.15 6.13 6.13 3,032.3K
11:00 6.13 6.13 6.09 6.10 6,156.1K
11:05 6.11 6.12 6.10 6.11 1,871.0K
11:10 6.12 6.12 6.11 6.11 1,651.5K
11:15 6.11 6.12 6.09 6.09 4,406.0K
11:20 6.09 6.10 6.08 6.08 1,954.0K
11:25 6.08 6.09 6.08 6.08 2,496.4K
13:00 6.09 6.10 6.08 6.09 2,711.4K
13:05 6.08 6.09 6.08 6.09 2,315.8K
13:10 6.09 6.09 6.08 6.08 2,304.2K
13:15 6.08 6.09 6.06 6.07 3,683.8K
13:20 6.06 6.07 6.05 6.05 2,341.4K
13:25 6.05 6.06 6.02 6.02 3,775.2K
13:30 6.02 6.03 6.01 6.02 3,533.9K
13:35 6.01 6.03 6.01 6.02 1,947.6K
13:40 6.03 6.04 6.02 6.03 1,928.2K
13:45 6.03 6.07 6.03 6.07 2,155.1K
13:50 6.07 6.07 6.05 6.06 2,556.6K
13:55 6.06 6.07 6.06 6.06 917.6K
14:00 6.06 6.09 6.06 6.08 1,596.8K
14:05 6.08 6.09 6.07 6.07 1,502.3K
14:10 6.07 6.10 6.07 6.10 1,449.1K
14:15 6.10 6.10 6.09 6.09 1,150.2K
14:20 6.10 6.10 6.08 6.08 1,877.6K
14:25 6.08 6.10 6.08 6.09 1,703.1K
14:30 6.10 6.10 6.08 6.10 1,573.4K
14:35 6.10 6.12 6.09 6.12 1,594.8K
14:40 6.12 6.14 6.12 6.13 1,969.5K
14:45 6.13 6.14 6.13 6.14 1,428.4K
14:50 6.14 6.15 6.13 6.15 1,830.0K
14:55 6.14 6.15 6.14 6.15 922.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar