5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.00 | 5.97 | 6.00 | 2,079.6K |
| 09:35 | 6.00 | 6.02 | 5.99 | 6.01 | 3,087.5K |
| 09:40 | 6.01 | 6.02 | 5.99 | 6.00 | 1,277.9K |
| 09:45 | 5.99 | 6.01 | 5.99 | 5.99 | 1,408.3K |
| 09:50 | 5.99 | 6.00 | 5.99 | 5.99 | 736.6K |
| 09:55 | 6.00 | 6.01 | 5.99 | 5.99 | 1,113.4K |
| 10:00 | 5.99 | 6.01 | 5.99 | 6.00 | 1,167.6K |
| 10:05 | 6.01 | 6.02 | 6.00 | 6.00 | 3,484.4K |
| 10:10 | 6.00 | 6.01 | 5.99 | 5.99 | 928.6K |
| 10:15 | 6.00 | 6.00 | 5.99 | 5.99 | 528.9K |
| 10:20 | 5.99 | 6.01 | 5.99 | 6.00 | 756.6K |
| 10:25 | 6.00 | 6.00 | 5.99 | 5.99 | 501.9K |
| 10:30 | 5.99 | 6.00 | 5.99 | 5.99 | 646.0K |
| 10:35 | 5.99 | 6.00 | 5.99 | 5.99 | 472.8K |
| 10:40 | 5.99 | 6.00 | 5.99 | 5.99 | 329.9K |
| 10:45 | 5.99 | 6.00 | 5.99 | 6.00 | 385.6K |
| 10:50 | 5.99 | 6.00 | 5.99 | 6.00 | 548.1K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.98 | 689.1K |
| 11:00 | 5.98 | 6.01 | 5.98 | 6.00 | 1,741.7K |
| 11:05 | 6.01 | 6.01 | 6.00 | 6.00 | 409.7K |
| 11:10 | 6.00 | 6.01 | 6.00 | 6.00 | 664.2K |
| 11:15 | 6.00 | 6.01 | 5.99 | 5.99 | 604.0K |
| 11:20 | 6.00 | 6.00 | 5.99 | 6.00 | 497.9K |
| 11:25 | 6.01 | 6.01 | 5.99 | 6.01 | 600.1K |
| 13:00 | 6.01 | 6.02 | 6.00 | 6.01 | 1,959.3K |
| 13:05 | 6.02 | 6.02 | 6.01 | 6.01 | 581.7K |
| 13:10 | 6.01 | 6.02 | 6.01 | 6.02 | 554.0K |
| 13:15 | 6.01 | 6.03 | 6.01 | 6.02 | 1,996.1K |
| 13:20 | 6.03 | 6.03 | 6.01 | 6.01 | 680.6K |
| 13:25 | 6.02 | 6.02 | 6.01 | 6.01 | 336.0K |
| 13:30 | 6.01 | 6.02 | 6.01 | 6.01 | 469.5K |
| 13:35 | 6.01 | 6.03 | 6.01 | 6.03 | 1,742.9K |
| 13:40 | 6.02 | 6.03 | 6.02 | 6.02 | 624.5K |
| 13:45 | 6.02 | 6.03 | 6.02 | 6.02 | 570.0K |
| 13:50 | 6.02 | 6.03 | 6.02 | 6.02 | 560.2K |
| 13:55 | 6.03 | 6.04 | 6.02 | 6.03 | 2,088.9K |
| 14:00 | 6.03 | 6.04 | 6.02 | 6.03 | 630.5K |
| 14:05 | 6.02 | 6.03 | 6.02 | 6.02 | 659.0K |
| 14:10 | 6.02 | 6.03 | 6.01 | 6.01 | 829.7K |
| 14:15 | 6.01 | 6.02 | 6.01 | 6.02 | 229.3K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.02 | 364.8K |
| 14:25 | 6.02 | 6.02 | 6.01 | 6.02 | 478.8K |
| 14:30 | 6.02 | 6.02 | 6.01 | 6.01 | 448.5K |
| 14:35 | 6.01 | 6.02 | 6.01 | 6.01 | 265.5K |
| 14:40 | 6.01 | 6.02 | 6.01 | 6.02 | 694.0K |
| 14:45 | 6.01 | 6.02 | 6.01 | 6.01 | 427.2K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.01 | 1,047.1K |
| 14:55 | 6.01 | 6.02 | 6.00 | 6.01 | 232.9K |