5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.98 | 5.95 | 5.97 | 1,021.7K |
| 09:35 | 5.96 | 5.98 | 5.96 | 5.97 | 661.6K |
| 09:40 | 5.97 | 5.99 | 5.97 | 5.98 | 1,237.8K |
| 09:45 | 5.98 | 6.01 | 5.98 | 6.01 | 2,524.2K |
| 09:50 | 6.00 | 6.02 | 6.00 | 6.01 | 2,102.4K |
| 09:55 | 6.02 | 6.02 | 6.00 | 6.00 | 1,632.9K |
| 10:00 | 6.01 | 6.04 | 6.00 | 6.02 | 4,682.5K |
| 10:05 | 6.02 | 6.02 | 6.00 | 6.01 | 713.8K |
| 10:10 | 6.01 | 6.02 | 6.01 | 6.02 | 813.8K |
| 10:15 | 6.02 | 6.02 | 6.00 | 6.01 | 472.3K |
| 10:20 | 6.00 | 6.02 | 6.00 | 6.02 | 1,261.1K |
| 10:25 | 6.02 | 6.02 | 6.00 | 6.02 | 720.4K |
| 10:30 | 6.02 | 6.02 | 6.01 | 6.02 | 386.5K |
| 10:35 | 6.01 | 6.02 | 6.00 | 6.00 | 584.3K |
| 10:40 | 6.01 | 6.01 | 5.99 | 6.00 | 935.8K |
| 10:45 | 6.00 | 6.01 | 5.99 | 6.01 | 287.2K |
| 10:50 | 6.00 | 6.01 | 6.00 | 6.01 | 141.9K |
| 10:55 | 6.01 | 6.01 | 5.99 | 6.00 | 347.5K |
| 11:00 | 6.00 | 6.01 | 5.99 | 6.01 | 452.0K |
| 11:05 | 6.01 | 6.01 | 6.00 | 6.00 | 433.1K |
| 11:10 | 6.00 | 6.00 | 5.99 | 5.99 | 264.0K |
| 11:15 | 5.99 | 6.01 | 5.99 | 6.01 | 451.0K |
| 11:20 | 6.00 | 6.01 | 5.99 | 6.00 | 353.9K |
| 11:25 | 6.00 | 6.00 | 5.99 | 5.99 | 119.0K |
| 13:00 | 6.00 | 6.01 | 5.99 | 6.00 | 527.0K |
| 13:05 | 6.00 | 6.00 | 5.99 | 6.00 | 317.9K |
| 13:10 | 6.00 | 6.00 | 5.98 | 5.99 | 754.7K |
| 13:15 | 5.99 | 6.00 | 5.98 | 5.99 | 251.8K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.99 | 339.3K |
| 13:25 | 5.99 | 6.00 | 5.98 | 5.99 | 192.4K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.99 | 255.0K |
| 13:35 | 5.99 | 5.99 | 5.98 | 5.98 | 278.9K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.99 | 788.8K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 300.6K |
| 13:50 | 5.98 | 5.99 | 5.98 | 5.99 | 209.7K |
| 13:55 | 5.98 | 5.99 | 5.98 | 5.98 | 293.4K |
| 14:00 | 5.98 | 5.99 | 5.98 | 5.98 | 217.4K |
| 14:05 | 5.98 | 5.99 | 5.98 | 5.98 | 107.1K |
| 14:10 | 5.98 | 5.99 | 5.98 | 5.98 | 174.6K |
| 14:15 | 5.99 | 6.00 | 5.98 | 5.98 | 979.3K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.98 | 363.4K |
| 14:25 | 5.98 | 5.99 | 5.98 | 5.98 | 399.7K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.98 | 316.4K |
| 14:35 | 5.98 | 5.99 | 5.98 | 5.98 | 170.1K |
| 14:40 | 5.99 | 5.99 | 5.98 | 5.98 | 372.5K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.98 | 280.3K |
| 14:50 | 5.98 | 5.99 | 5.98 | 5.99 | 683.3K |
| 14:55 | 5.98 | 6.00 | 5.98 | 6.00 | 1,000.0K |