5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.90 | 5.87 | 5.89 | 1,454.6K |
| 09:35 | 5.89 | 5.91 | 5.89 | 5.91 | 1,475.8K |
| 09:40 | 5.91 | 5.91 | 5.90 | 5.90 | 580.4K |
| 09:45 | 5.91 | 5.92 | 5.90 | 5.91 | 1,504.2K |
| 09:50 | 5.91 | 5.92 | 5.91 | 5.91 | 516.7K |
| 09:55 | 5.92 | 5.92 | 5.91 | 5.91 | 719.6K |
| 10:00 | 5.92 | 5.93 | 5.92 | 5.92 | 1,453.0K |
| 10:05 | 5.93 | 5.95 | 5.92 | 5.95 | 3,009.9K |
| 10:10 | 5.95 | 5.97 | 5.94 | 5.96 | 5,131.3K |
| 10:15 | 5.97 | 5.97 | 5.95 | 5.96 | 1,443.6K |
| 10:20 | 5.95 | 5.96 | 5.95 | 5.96 | 836.9K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.97 | 2,990.4K |
| 10:30 | 5.97 | 5.99 | 5.97 | 5.98 | 4,419.5K |
| 10:35 | 5.97 | 5.98 | 5.97 | 5.97 | 816.5K |
| 10:40 | 5.98 | 5.98 | 5.97 | 5.97 | 423.0K |
| 10:45 | 5.97 | 5.98 | 5.96 | 5.97 | 686.3K |
| 10:50 | 5.97 | 5.97 | 5.96 | 5.97 | 357.5K |
| 10:55 | 5.96 | 5.98 | 5.96 | 5.98 | 3,499.2K |
| 11:00 | 5.98 | 6.00 | 5.98 | 5.99 | 3,355.5K |
| 11:05 | 5.99 | 6.00 | 5.99 | 6.00 | 1,042.8K |
| 11:10 | 6.00 | 6.00 | 5.99 | 6.00 | 947.0K |
| 11:15 | 5.99 | 6.00 | 5.99 | 5.99 | 924.0K |
| 11:20 | 5.99 | 6.01 | 5.99 | 6.00 | 1,471.4K |
| 11:25 | 6.01 | 6.01 | 6.00 | 6.00 | 301.4K |
| 13:00 | 6.00 | 6.02 | 5.99 | 6.02 | 3,098.7K |
| 13:05 | 6.02 | 6.04 | 6.01 | 6.04 | 2,504.0K |
| 13:10 | 6.05 | 6.05 | 6.03 | 6.04 | 1,232.6K |
| 13:15 | 6.04 | 6.04 | 6.03 | 6.03 | 1,130.1K |
| 13:20 | 6.03 | 6.03 | 6.02 | 6.03 | 698.0K |
| 13:25 | 6.03 | 6.03 | 6.00 | 6.01 | 740.7K |
| 13:30 | 6.00 | 6.02 | 6.00 | 6.02 | 534.6K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.01 | 481.9K |
| 13:40 | 6.01 | 6.01 | 6.00 | 6.01 | 247.2K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.01 | 630.1K |
| 13:50 | 6.00 | 6.01 | 6.00 | 6.00 | 529.0K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.01 | 319.2K |
| 14:00 | 6.01 | 6.01 | 6.00 | 6.01 | 1,092.5K |
| 14:05 | 6.01 | 6.02 | 6.00 | 6.01 | 945.5K |
| 14:10 | 6.00 | 6.01 | 6.00 | 6.00 | 339.4K |
| 14:15 | 6.01 | 6.01 | 6.00 | 6.01 | 552.3K |
| 14:20 | 6.00 | 6.01 | 6.00 | 6.00 | 445.0K |
| 14:25 | 6.00 | 6.01 | 6.00 | 6.00 | 318.0K |
| 14:30 | 6.01 | 6.01 | 5.99 | 6.00 | 555.3K |
| 14:35 | 6.00 | 6.00 | 5.99 | 6.00 | 416.0K |
| 14:40 | 6.00 | 6.01 | 5.99 | 6.01 | 408.9K |
| 14:45 | 6.00 | 6.01 | 5.99 | 6.01 | 841.2K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.00 | 1,150.1K |
| 14:55 | 6.00 | 6.01 | 5.99 | 6.01 | 390.1K |