5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.96 | 5.93 | 5.94 | 1,812.5K |
| 09:35 | 5.94 | 5.94 | 5.93 | 5.93 | 512.8K |
| 09:40 | 5.94 | 5.95 | 5.93 | 5.95 | 406.3K |
| 09:45 | 5.95 | 5.95 | 5.94 | 5.95 | 521.1K |
| 09:50 | 5.95 | 5.95 | 5.93 | 5.94 | 717.5K |
| 09:55 | 5.94 | 5.94 | 5.93 | 5.94 | 311.9K |
| 10:00 | 5.93 | 5.94 | 5.93 | 5.94 | 546.7K |
| 10:05 | 5.93 | 5.94 | 5.93 | 5.94 | 253.3K |
| 10:10 | 5.93 | 5.94 | 5.93 | 5.93 | 151.8K |
| 10:15 | 5.94 | 5.94 | 5.92 | 5.93 | 988.2K |
| 10:20 | 5.93 | 5.94 | 5.93 | 5.93 | 140.2K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.94 | 369.0K |
| 10:30 | 5.94 | 5.94 | 5.92 | 5.92 | 496.9K |
| 10:35 | 5.93 | 5.93 | 5.92 | 5.92 | 581.3K |
| 10:40 | 5.93 | 5.93 | 5.92 | 5.92 | 156.8K |
| 10:45 | 5.92 | 5.93 | 5.92 | 5.93 | 173.0K |
| 10:50 | 5.93 | 5.93 | 5.92 | 5.92 | 145.2K |
| 10:55 | 5.92 | 5.93 | 5.92 | 5.93 | 158.6K |
| 11:00 | 5.93 | 5.93 | 5.92 | 5.93 | 793.1K |
| 11:05 | 5.93 | 5.93 | 5.92 | 5.92 | 1,079.2K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.93 | 287.1K |
| 11:15 | 5.93 | 5.93 | 5.92 | 5.93 | 288.6K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.93 | 945.6K |
| 11:25 | 5.93 | 5.94 | 5.93 | 5.93 | 273.0K |
| 13:00 | 5.94 | 5.94 | 5.92 | 5.93 | 475.2K |
| 13:05 | 5.94 | 5.94 | 5.92 | 5.93 | 538.1K |
| 13:10 | 5.93 | 5.94 | 5.93 | 5.93 | 358.4K |
| 13:15 | 5.93 | 5.94 | 5.92 | 5.92 | 623.9K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.93 | 254.4K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.94 | 163.3K |
| 13:30 | 5.93 | 5.94 | 5.92 | 5.93 | 419.0K |
| 13:35 | 5.94 | 5.94 | 5.93 | 5.93 | 420.9K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.93 | 278.1K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.93 | 246.0K |
| 13:50 | 5.94 | 5.94 | 5.93 | 5.94 | 166.7K |
| 13:55 | 5.94 | 5.94 | 5.93 | 5.94 | 141.4K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.94 | 255.8K |
| 14:05 | 5.94 | 5.94 | 5.93 | 5.94 | 417.1K |
| 14:10 | 5.93 | 5.94 | 5.92 | 5.93 | 982.1K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.94 | 503.2K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.93 | 193.3K |
| 14:25 | 5.93 | 5.94 | 5.93 | 5.93 | 428.3K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.93 | 182.7K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.94 | 143.5K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.94 | 215.4K |
| 14:45 | 5.94 | 5.94 | 5.93 | 5.94 | 342.0K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.94 | 454.1K |
| 14:55 | 5.94 | 5.94 | 5.93 | 5.93 | 336.8K |