5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.92 | 5.92 | 3,393.9K |
| 09:35 | 5.92 | 5.95 | 5.92 | 5.94 | 1,900.6K |
| 09:40 | 5.94 | 5.94 | 5.92 | 5.94 | 1,494.6K |
| 09:45 | 5.94 | 5.94 | 5.92 | 5.92 | 1,142.0K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.93 | 1,619.6K |
| 09:55 | 5.94 | 5.94 | 5.92 | 5.94 | 1,082.4K |
| 10:00 | 5.94 | 5.95 | 5.93 | 5.94 | 1,052.5K |
| 10:05 | 5.94 | 5.95 | 5.93 | 5.95 | 1,097.9K |
| 10:10 | 5.95 | 5.95 | 5.93 | 5.95 | 1,406.1K |
| 10:15 | 5.95 | 5.95 | 5.93 | 5.94 | 1,030.4K |
| 10:20 | 5.94 | 5.95 | 5.93 | 5.94 | 726.4K |
| 10:25 | 5.94 | 5.94 | 5.92 | 5.93 | 779.5K |
| 10:30 | 5.93 | 5.93 | 5.90 | 5.92 | 2,057.3K |
| 10:35 | 5.92 | 5.93 | 5.91 | 5.93 | 1,013.5K |
| 10:40 | 5.93 | 5.93 | 5.91 | 5.92 | 854.9K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.91 | 694.4K |
| 10:50 | 5.92 | 5.92 | 5.91 | 5.91 | 455.2K |
| 10:55 | 5.92 | 5.92 | 5.91 | 5.91 | 456.7K |
| 11:00 | 5.91 | 5.94 | 5.91 | 5.94 | 1,198.1K |
| 11:05 | 5.94 | 5.94 | 5.92 | 5.93 | 554.2K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.93 | 300.6K |
| 11:15 | 5.92 | 5.93 | 5.92 | 5.92 | 398.5K |
| 11:20 | 5.93 | 5.93 | 5.92 | 5.92 | 677.3K |
| 11:25 | 5.92 | 5.93 | 5.92 | 5.92 | 535.5K |
| 13:00 | 5.92 | 5.93 | 5.92 | 5.93 | 567.6K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.92 | 586.6K |
| 13:10 | 5.93 | 5.93 | 5.91 | 5.91 | 1,089.8K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.91 | 1,131.7K |
| 13:20 | 5.91 | 5.93 | 5.91 | 5.93 | 671.9K |
| 13:25 | 5.92 | 5.94 | 5.92 | 5.93 | 951.4K |
| 13:30 | 5.93 | 5.93 | 5.92 | 5.92 | 677.2K |
| 13:35 | 5.93 | 5.93 | 5.92 | 5.93 | 354.0K |
| 13:40 | 5.93 | 5.94 | 5.92 | 5.94 | 614.0K |
| 13:45 | 5.94 | 5.94 | 5.92 | 5.93 | 681.2K |
| 13:50 | 5.94 | 5.94 | 5.93 | 5.94 | 624.9K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.95 | 681.1K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.95 | 744.3K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.94 | 435.5K |
| 14:10 | 5.93 | 5.95 | 5.93 | 5.94 | 498.8K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.93 | 563.1K |
| 14:20 | 5.93 | 5.94 | 5.92 | 5.94 | 448.5K |
| 14:25 | 5.94 | 5.94 | 5.92 | 5.92 | 503.2K |
| 14:30 | 5.93 | 5.94 | 5.92 | 5.93 | 341.8K |
| 14:35 | 5.93 | 5.94 | 5.92 | 5.93 | 886.1K |
| 14:40 | 5.92 | 5.94 | 5.92 | 5.93 | 641.8K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.92 | 427.6K |
| 14:50 | 5.93 | 5.93 | 5.91 | 5.93 | 1,037.5K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.92 | 220.5K |