Tian Di Science

600582
🏛️ China →
5.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.20 6.26 6.20 6.24 12,100.5K
09:35 6.26 6.27 6.25 6.27 7,464.1K
09:40 6.27 6.28 6.26 6.28 3,728.6K
09:45 6.28 6.28 6.26 6.27 1,751.6K
09:50 6.28 6.29 6.27 6.28 4,981.8K
09:55 6.29 6.31 6.28 6.31 3,863.0K
10:00 6.31 6.34 6.31 6.32 3,508.6K
10:05 6.32 6.33 6.31 6.33 1,380.1K
10:10 6.32 6.34 6.32 6.34 2,165.1K
10:15 6.34 6.34 6.31 6.32 1,540.6K
10:20 6.32 6.34 6.31 6.34 1,475.0K
10:25 6.34 6.34 6.33 6.33 931.7K
10:30 6.34 6.34 6.32 6.33 1,329.0K
10:35 6.33 6.33 6.31 6.33 1,117.2K
10:40 6.33 6.33 6.32 6.32 534.5K
10:45 6.32 6.33 6.32 6.33 185.1K
10:50 6.33 6.34 6.32 6.33 1,520.5K
10:55 6.33 6.33 6.32 6.32 528.5K
11:00 6.33 6.33 6.32 6.32 640.5K
11:05 6.32 6.33 6.31 6.32 980.1K
11:10 6.32 6.33 6.31 6.32 844.2K
11:15 6.31 6.32 6.31 6.32 294.7K
11:20 6.32 6.32 6.30 6.30 1,009.9K
11:25 6.31 6.31 6.30 6.31 271.0K
13:00 6.31 6.31 6.27 6.27 2,265.2K
13:05 6.27 6.28 6.27 6.28 300.3K
13:10 6.27 6.28 6.26 6.27 1,216.8K
13:15 6.27 6.28 6.27 6.28 273.8K
13:20 6.28 6.28 6.26 6.26 1,329.6K
13:25 6.26 6.27 6.26 6.26 530.8K
13:30 6.26 6.27 6.25 6.25 1,254.1K
13:35 6.25 6.26 6.25 6.25 386.0K
13:40 6.25 6.26 6.25 6.26 576.5K
13:45 6.26 6.26 6.24 6.25 1,215.7K
13:50 6.25 6.26 6.25 6.25 192.3K
13:55 6.26 6.26 6.25 6.25 637.7K
14:00 6.25 6.25 6.23 6.25 1,114.6K
14:05 6.25 6.25 6.23 6.24 770.7K
14:10 6.24 6.25 6.23 6.24 2,122.9K
14:15 6.24 6.25 6.23 6.23 441.9K
14:20 6.24 6.25 6.23 6.24 880.6K
14:25 6.23 6.25 6.23 6.23 395.3K
14:30 6.23 6.24 6.23 6.23 1,207.3K
14:35 6.23 6.24 6.23 6.24 1,195.5K
14:40 6.24 6.25 6.23 6.24 821.8K
14:45 6.24 6.25 6.23 6.24 987.2K
14:50 6.24 6.24 6.22 6.23 1,693.5K
14:55 6.23 6.24 6.22 6.23 1,249.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar