Tian Di Science

600582
🏛️ China →
5.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.31 6.33 6.28 6.29 4,394.3K
09:35 6.29 6.30 6.27 6.27 2,152.6K
09:40 6.28 6.29 6.27 6.28 1,408.0K
09:45 6.28 6.29 6.27 6.29 1,043.5K
09:50 6.29 6.30 6.28 6.30 983.4K
09:55 6.29 6.30 6.29 6.30 1,693.8K
10:00 6.31 6.31 6.29 6.30 1,175.2K
10:05 6.30 6.30 6.29 6.30 380.3K
10:10 6.30 6.30 6.29 6.29 1,130.4K
10:15 6.30 6.30 6.29 6.30 905.2K
10:20 6.29 6.30 6.28 6.29 991.3K
10:25 6.29 6.29 6.28 6.29 983.8K
10:30 6.28 6.29 6.27 6.27 1,179.2K
10:35 6.28 6.28 6.27 6.27 317.5K
10:40 6.28 6.29 6.27 6.29 973.1K
10:45 6.29 6.30 6.28 6.29 568.2K
10:50 6.30 6.30 6.29 6.30 747.5K
10:55 6.30 6.30 6.28 6.29 444.0K
11:00 6.29 6.30 6.28 6.30 504.4K
11:05 6.29 6.30 6.28 6.28 366.8K
11:10 6.29 6.29 6.28 6.28 231.9K
11:15 6.28 6.29 6.27 6.28 1,235.2K
11:20 6.28 6.29 6.27 6.28 336.7K
11:25 6.28 6.29 6.28 6.28 277.2K
13:00 6.28 6.29 6.27 6.27 1,014.6K
13:05 6.27 6.28 6.27 6.27 153.5K
13:10 6.28 6.28 6.27 6.27 165.6K
13:15 6.28 6.29 6.27 6.28 805.4K
13:20 6.29 6.29 6.28 6.28 369.7K
13:25 6.29 6.29 6.28 6.28 187.8K
13:30 6.28 6.29 6.28 6.29 179.2K
13:35 6.28 6.29 6.27 6.29 1,005.1K
13:40 6.28 6.29 6.28 6.28 140.3K
13:45 6.29 6.29 6.28 6.29 107.1K
13:50 6.29 6.29 6.28 6.29 280.2K
13:55 6.29 6.29 6.28 6.28 741.0K
14:00 6.29 6.29 6.28 6.28 290.0K
14:05 6.29 6.29 6.28 6.28 997.2K
14:10 6.28 6.29 6.27 6.28 1,454.9K
14:15 6.29 6.30 6.28 6.30 749.7K
14:20 6.30 6.30 6.29 6.29 342.4K
14:25 6.30 6.30 6.29 6.30 783.1K
14:30 6.30 6.30 6.29 6.30 489.8K
14:35 6.30 6.30 6.29 6.30 392.1K
14:40 6.29 6.30 6.29 6.29 744.8K
14:45 6.30 6.30 6.29 6.29 976.6K
14:50 6.29 6.30 6.29 6.29 923.2K
14:55 6.30 6.30 6.29 6.30 545.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar