5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.87 | 5.78 | 5.79 | 4,823.6K |
| 09:35 | 5.77 | 5.78 | 5.71 | 5.73 | 4,469.3K |
| 09:40 | 5.73 | 5.77 | 5.72 | 5.76 | 3,774.6K |
| 09:45 | 5.75 | 5.77 | 5.72 | 5.73 | 2,727.8K |
| 09:50 | 5.74 | 5.78 | 5.73 | 5.75 | 2,294.4K |
| 09:55 | 5.75 | 5.81 | 5.73 | 5.80 | 1,834.6K |
| 10:00 | 5.80 | 5.84 | 5.80 | 5.82 | 2,173.3K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.82 | 826.4K |
| 10:10 | 5.81 | 5.85 | 5.81 | 5.83 | 1,017.6K |
| 10:15 | 5.82 | 5.87 | 5.82 | 5.84 | 1,299.9K |
| 10:20 | 5.84 | 5.86 | 5.82 | 5.86 | 1,161.7K |
| 10:25 | 5.86 | 5.88 | 5.84 | 5.85 | 1,492.6K |
| 10:30 | 5.85 | 5.85 | 5.83 | 5.85 | 932.7K |
| 10:35 | 5.84 | 5.85 | 5.81 | 5.82 | 1,064.7K |
| 10:40 | 5.82 | 5.83 | 5.81 | 5.83 | 361.5K |
| 10:45 | 5.82 | 5.85 | 5.82 | 5.84 | 614.0K |
| 10:50 | 5.85 | 5.87 | 5.85 | 5.87 | 750.8K |
| 10:55 | 5.86 | 5.88 | 5.86 | 5.88 | 666.7K |
| 11:00 | 5.87 | 5.89 | 5.85 | 5.85 | 994.4K |
| 11:05 | 5.86 | 5.86 | 5.85 | 5.86 | 463.3K |
| 11:10 | 5.86 | 5.86 | 5.85 | 5.85 | 248.2K |
| 11:15 | 5.85 | 5.87 | 5.85 | 5.86 | 923.1K |
| 11:20 | 5.85 | 5.88 | 5.85 | 5.88 | 526.7K |
| 11:25 | 5.88 | 5.90 | 5.87 | 5.89 | 759.0K |
| 13:00 | 5.89 | 5.89 | 5.85 | 5.86 | 1,343.8K |
| 13:05 | 5.86 | 5.88 | 5.86 | 5.88 | 526.6K |
| 13:10 | 5.87 | 5.88 | 5.86 | 5.87 | 439.4K |
| 13:15 | 5.87 | 5.90 | 5.87 | 5.89 | 857.3K |
| 13:20 | 5.90 | 5.91 | 5.89 | 5.89 | 1,097.6K |
| 13:25 | 5.90 | 5.91 | 5.89 | 5.90 | 600.5K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.90 | 541.5K |
| 13:35 | 5.90 | 5.92 | 5.90 | 5.91 | 957.6K |
| 13:40 | 5.91 | 5.92 | 5.90 | 5.92 | 1,163.6K |
| 13:45 | 5.92 | 5.93 | 5.91 | 5.93 | 677.1K |
| 13:50 | 5.93 | 5.94 | 5.91 | 5.92 | 1,101.3K |
| 13:55 | 5.91 | 5.93 | 5.90 | 5.92 | 826.7K |
| 14:00 | 5.91 | 5.92 | 5.90 | 5.91 | 608.6K |
| 14:05 | 5.91 | 5.93 | 5.91 | 5.93 | 604.2K |
| 14:10 | 5.93 | 5.97 | 5.92 | 5.96 | 1,301.6K |
| 14:15 | 5.96 | 5.98 | 5.95 | 5.97 | 936.5K |
| 14:20 | 5.97 | 5.98 | 5.96 | 5.97 | 668.6K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.96 | 688.2K |
| 14:30 | 5.96 | 5.98 | 5.96 | 5.97 | 1,066.6K |
| 14:35 | 5.98 | 5.98 | 5.96 | 5.96 | 839.0K |
| 14:40 | 5.96 | 5.96 | 5.94 | 5.95 | 1,069.7K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.95 | 899.0K |
| 14:50 | 5.94 | 5.96 | 5.94 | 5.96 | 772.5K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.95 | 283.8K |